Tokel Historical Data

TKL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 12, 2022 $ 0.00172
-9.73%
$ 208,067 $ 55
Oct 11, 2022 $ 0.00191
+0.02%
$ -- $ 78
Oct 10, 2022 $ 0.00192
-1.38%
$ 230,940 $ 110
Oct 9, 2022 $ 0.00215
+0.48%
$ -- $ 5
Oct 8, 2022 $ 0.00214
-0.57%
$ 257,408 $ 5
Oct 7, 2022 $ 0.00215
-10.45%
$ 258,939 $ 26
Oct 5, 2022 $ 0.00203
-0.46%
$ -- $ 22
Oct 4, 2022 $ 0.00203
+3.62%
$ 244,719 $ 83
Sep 27, 2022 $ 0.00215
+1.94%
$ -- $ 11
Sep 26, 2022 $ 0.00211
+0.86%
$ 253,408 $ 11
Sep 18, 2022 $ 0.00219
-0.87%
$ 229,397 $ 11
Sep 17, 2022 $ 0.00221
-6.68%
$ 231,638 $ 11
Sep 16, 2022 $ 0.00237
+1.58%
$ 248,177 $ 47
Sep 12, 2022 $ 0.00335
+2.74%
$ 351,090 $ 3
Sep 11, 2022 $ 0.00326
+0.32%
$ 341,522 $ 3
Sep 10, 2022 $ 0.0032
+0.12%
$ 335,401 $ 1
Sep 9, 2022 $ 0.00321
+10.73%
$ 335,839 $ 22
Sep 8, 2022 $ 0.0029
-16.61%
$ 303,305 $ 117
Sep 6, 2022 $ 0.00226
-4.69%
$ 236,749 $ 5
Sep 5, 2022 $ 0.00238
-20.75%
$ 248,585 $ 37
Sep 4, 2022 $ 0.00356
-0.37%
$ 372,133 $ 0
Sep 3, 2022 $ 0.00357
-0.71%
$ 373,451 $ 0
Sep 2, 2022 $ 0.00359
-10.74%
$ 375,672 $ 54
Sep 1, 2022 $ 0.00403
-12.58%
$ 421,239 $ 32
Aug 31, 2022 $ 0.00461
-13.88%
$ 482,347 $ 80
Aug 30, 2022 $ 0.00535
+74.54%
$ 560,022 $ 212
Aug 28, 2022 $ 0.003
-0.04%
$ 314,305 $ 5
Aug 27, 2022 $ 0.00301
+0.12%
$ 314,538 $ 5
Aug 21, 2022 $ 0.00321
+1.29%
$ 336,240 $ 7
Aug 20, 2022 $ 0.00317
+1.31%
$ 332,018 $ 7
Aug 19, 2022 $ 0.00313
-10.15%
$ 327,634 $ 7
Aug 18, 2022 $ 0.00349
-29.35%
$ 364,745 $ 99
Aug 17, 2022 $ 0.0038
-0.34%
$ 398,113 $ 5
Aug 16, 2022 $ 0.00382
-0.86%
$ 399,807 $ 5
Aug 15, 2022 $ 0.00386
-20.69%
$ 403,735 $ 7
Aug 14, 2022 $ 0.00487
-1.38%
$ 509,246 $ 53
Aug 13, 2022 $ 0.00808
+0.40%
$ 845,848 $ 4
Aug 12, 2022 $ 0.00805
+66.31%
$ 842,592 $ 93
Aug 11, 2022 $ 0.0049
+2.20%
$ 512,469 $ 19
Aug 10, 2022 $ 0.00479
-0.41%
$ 500,952 $ 19
Aug 9, 2022 $ 0.00462
-2.88%
$ 483,874 $ 7
Aug 8, 2022 $ 0.00476
-0.83%
$ 498,157 $ 7
Aug 7, 2022 $ 0.00461
+0.45%
$ 482,610 $ 6
Aug 6, 2022 $ 0.00459
-1.48%
$ 480,188 $ 51
Aug 5, 2022 $ 0.00466
-1.94%
$ 487,232 $ 16
Aug 4, 2022 $ 0.00475
-0.86%
$ 497,122 $ 3
Aug 3, 2022 $ 0.00479
-1.25%
$ 501,650 $ 43
Aug 1, 2022 $ 0.00467
+0.17%
$ 488,237 $ 1
Jul 31, 2022 $ 0.00466
-21.06%
$ 488,089 $ 1
Jul 30, 2022 $ 0.00591
-0.59%
$ 618,524 $ 2