Tokel Historical Data

TKL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14 $ 0.0184
+5.41%
$ -- $ 141
Mar 7 $ 0.0174
-25.72%
$ -- $ 372
Feb 28 $ 0.0234
-21.38%
$ -- $ 478
Feb 21 $ 0.0298
-3.03%
$ -- $ 566
Feb 14 $ 0.0308
-18.81%
$ -- $ 191
Feb 7 $ 0.038
+16.29%
$ -- $ 4,487
Jan 31 $ 0.0326
-18.04%
$ -- $ 1,075
Jan 24 $ 0.0398
+17.46%
$ -- $ 447
Jan 17 $ 0.0463
-18.46%
$ -- $ 221
Jan 10 $ 0.0567
-3.65%
$ -- $ 354
Jan 3 $ 0.0589
+3.61%
$ -- $ 3,595
Dec 27 $ 0.0569
-27.37%
$ -- $ 3,785
Dec 20 $ 0.0791
-19.74%
$ 8.27 million $ 1,531
Download