袜子人 Historical Data

袜子人 Page 2
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.0000736
-1.82%
$ -- $ 2.19 million
2:02 AM $ 0.0000747
+2.24%
$ -- $ 2.19 million
2:01 AM $ 0.0000727
-8.60%
$ -- $ 2.19 million
2:00 AM $ 0.0000814
+1.46%
$ -- $ 2.18 million
1:59 AM $ 0.0000795
+10.05%
$ -- $ 2.18 million
1:58 AM $ 0.000073
-4.84%
$ -- $ 2.18 million
1:57 AM $ 0.0000766
-2.62%
$ -- $ 2.18 million
1:56 AM $ 0.0000746
+16.60%
$ -- $ 2.18 million
1:55 AM $ 0.0000633
-0.60%
$ -- $ 2.18 million
1:54 AM $ 0.0000652
+17.13%
$ -- $ 2.17 million
1:53 AM $ 0.0000558
-7.37%
$ -- $ 2.17 million
1:52 AM $ 0.0000593
+7.18%
$ -- $ 2.17 million
1:51 AM $ 0.0000542
-6.18%
$ -- $ 2.17 million
1:50 AM $ 0.0000582
+0.96%
$ -- $ 2.17 million
1:49 AM $ 0.0000565
+3.38%
$ -- $ 2.17 million
1:48 AM $ 0.0000544
+0.00%
$ -- $ 2.16 million
1:47 AM $ 0.0000544
+11.64%
$ -- $ 2.16 million
1:46 AM $ 0.0000511
-1.81%
$ -- $ 2.16 million
1:45 AM $ 0.000052
-0.67%
$ -- $ 2.16 million
1:44 AM $ 0.0000519
+0.00%
$ -- $ 2.16 million
1:43 AM $ 0.0000505
+3.28%
$ -- $ 2.16 million
1:42 AM $ 0.0000493
+0.46%
$ -- $ 2.16 million
1:41 AM $ 0.0000469
-1.55%
$ -- $ 2.16 million
1:40 AM $ 0.0000477
+0.90%
$ -- $ 2.16 million
1:39 AM $ 0.0000469
-0.16%
$ -- $ 2.16 million
1:38 AM $ 0.0000468
+1.71%
$ -- $ 2.16 million
1:37 AM $ 0.0000454
+5.65%
$ -- $ 2.16 million
1:36 AM $ 0.000042
-1.16%
$ -- $ 2.16 million
1:34 AM $ 0.0000431
+0.46%
$ -- $ 2.16 million
1:33 AM $ 0.0000426
+0.81%
$ -- $ 2.17 million
1:32 AM $ 0.0000419
+1.31%
$ -- $ 2.16 million
1:29 AM $ 0.0000409
+0.44%
$ -- $ 2.16 million
1:28 AM $ 0.0000403
+0.01%
$ -- $ 2.16 million
1:27 AM $ 0.0000403
-2.51%
$ -- $ 2.16 million
1:26 AM $ 0.0000411
+7.46%
$ -- $ 2.15 million
1:25 AM $ 0.0000375
+0.00%
$ -- $ 2.15 million
1:24 AM $ 0.0000374
+0.00%
$ -- $ 2.15 million
1:23 AM $ 0.0000371
-1.30%
$ -- $ 2.15 million
1:22 AM $ 0.0000378
-6.30%
$ -- $ 2.15 million
1:21 AM $ 0.0000403
-1.70%
$ -- $ 2.15 million
1:20 AM $ 0.0000411
+1.34%
$ -- $ 2.16 million
1:19 AM $ 0.0000401
+0.00%
$ -- $ 2.16 million
1:18 AM $ 0.0000401
+0.69%
$ -- $ 2.16 million
1:17 AM $ 0.0000407
+0.00%
$ -- $ 2.16 million
1:16 AM $ 0.0000414
+2.63%
$ -- $ 2.16 million
1:15 AM $ 0.0000401
-6.13%
$ -- $ 2.15 million
1:14 AM $ 0.0000421
+0.00%
$ -- $ 2.15 million
1:13 AM $ 0.0000428
+0.00%
$ -- $ 2.15 million
1:12 AM $ 0.000042
+1.19%
$ -- $ 2.15 million
1:11 AM $ 0.0000411
+2.27%
$ -- $ 2.15 million