Peoples Money pmxx Historical Data

PMXX
Download
Date Close Price change Market cap Trading volume
May 2024 $ 20,982.66
+11.45%
$ -- $ 21.28 million
Apr 2024 $ 18,854.48
-11.91%
$ 188.54 billion $ 28.3 million
Mar 2024 $ 21,398.32
+16.44%
$ 213.98 billion $ 34.7 million
Feb 2024 $ 18,405.59
+54.10%
$ 184.06 billion $ 20.65 million
Jan 2024 $ 11,943.38
+11.17%
$ 119.43 billion $ 17.15 million
Dec 2023 $ 10,647.46
+34.29%
$ 106.47 billion $ 13.29 million
Nov 2023 $ 7,919.48
+69.20%
$ 79.19 billion $ 9.03 million
Oct 2023 $ 4,681.28
+73.45%
$ 46.81 billion $ 5.76 million
Sep 2023 $ 2,698.7
+2.39%
$ 26.99 billion $ 77,850
Download