Peoples Money pmxx Historical Data

PMXX
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 20,982.66
-2.54%
$ -- $ 1.2 million
May 27, 2024 $ 21,529.9
+1.33%
$ 215.3 billion $ 658,831
May 26, 2024 $ 21,252.87
-1.07%
$ 212.53 billion $ 1.24 million
May 25, 2024 $ 21,477.52
+1.06%
$ 214.78 billion $ 778,308
May 24, 2024 $ 21,252.3
+0.91%
$ 212.52 billion $ 787,099
May 23, 2024 $ 21,062.51
-1.84%
$ 210.63 billion $ 791,502
May 22, 2024 $ 21,454.28
-1.37%
$ 214.54 billion $ 829,215
May 21, 2024 $ 21,749.98
-1.76%
$ 217.5 billion $ 919,956
May 20, 2024 $ 22,142.67
+7.75%
$ 221.43 billion $ 752,745
May 19, 2024 $ 20,562.08
-0.94%
$ 205.62 billion $ 765,393
May 18, 2024 $ 20,748.8
-0.12%
$ 207.49 billion $ 772,035
May 17, 2024 $ 20,772.99
+2.92%
$ 207.73 billion $ 729,514
May 16, 2024 $ 20,177.58
-1.82%
$ 201.78 billion $ 716,879
May 15, 2024 $ 20,533.43
+7.56%
$ 205.33 billion $ 721,802
May 14, 2024 $ 19,090.58
-2.12%
$ 190.91 billion $ 680,952
May 13, 2024 $ 19,498.27
+2.29%
$ 194.98 billion $ 720,955
May 12, 2024 $ 19,064.48
+1.12%
$ 190.64 billion $ 697,875
May 11, 2024 $ 18,843.82
-0.02%
$ 188.44 billion $ 692,449
May 10, 2024 $ 18,863.58
-3.47%
$ 188.64 billion $ 690,537
May 9, 2024 $ 19,562.31
+3.12%
$ 195.62 billion $ 634,012
May 8, 2024 $ 18,971.67
-1.86%
$ 189.72 billion $ 683,551
May 7, 2024 $ 19,336.99
-1.41%
$ 193.37 billion $ 682,446
May 6, 2024 $ 19,620.21
-1.38%
$ 196.2 billion $ 690,444
May 5, 2024 $ 19,904.62
+0.36%
$ 199.05 billion $ 718,618
May 4, 2024 $ 19,812.55
+1.52%
$ 198.13 billion $ 703,955
May 3, 2024 $ 19,509.45
+6.26%
$ 195.09 billion $ 701,821
May 2, 2024 $ 18,366.38
+1.43%
$ 183.66 billion $ 669,018
May 1, 2024 $ 18,008.2
-4.35%
$ 180.99 billion $ 648,618
Apr 30, 2024 $ 18,854.48
-4.76%
$ 188.54 billion $ 672,856
Apr 29, 2024 $ 19,790.81
+0.99%
$ 197.91 billion $ 698,112
Apr 28, 2024 $ 19,575.03
-0.62%
$ 195.75 billion $ 748,894
Apr 27, 2024 $ 19,720.27
-0.31%
$ 197.2 billion $ 608,761
Apr 26, 2024 $ 19,795.3
-1.07%
$ 197.95 billion $ 869,757
Apr 25, 2024 $ 20,007.87
+0.42%
$ 200.08 billion $ 907,344
Apr 24, 2024 $ 19,926.47
-3.18%
$ 199.26 billion $ 982,264
Apr 23, 2024 $ 20,565.81
-0.67%
$ 205.66 billion $ 1.01 million
Apr 22, 2024 $ 20,710.62
+2.88%
$ 207.11 billion $ 996,892
Apr 21, 2024 $ 20,130.23
+0.02%
$ 201.3 billion $ 964,981
Apr 20, 2024 $ 20,122.92
+1.75%
$ 201.23 billion $ 998,615
Apr 19, 2024 $ 19,812.73
+0.76%
$ 198.13 billion $ 1.13 million
Apr 18, 2024 $ 19,673.65
+3.93%
$ 196.74 billion $ 816,725
Apr 17, 2024 $ 18,935.37
-3.87%
$ 189.35 billion $ 1.02 million
Apr 16, 2024 $ 19,683.84
+0.50%
$ 196.84 billion $ 1.02 million
Apr 15, 2024 $ 19,606.64
-2.87%
$ 196.07 billion $ 1.01 million
Apr 14, 2024 $ 20,208.38
+4.30%
$ 202.08 billion $ 985,704
Apr 13, 2024 $ 19,436.47
-3.65%
$ 194.36 billion $ 949,192
Apr 12, 2024 $ 20,203.27
-4.10%
$ 202.03 billion $ 988,564
Apr 11, 2024 $ 21,084.78
-0.62%
$ 210.85 billion $ 1.02 million
Apr 10, 2024 $ 21,214.37
+2.02%
$ 212.14 billion $ 1.07 million
Apr 9, 2024 $ 20,809.93
-3.45%
$ 208.1 billion $ 998,443
Download