Peoples Money pmxx Historical Data

PMXX
Download
Date Close Price change Market cap Trading volume
May 27 $ 20,982.66
-1.24%
$ -- $ 1.86 million
May 20 $ 21,477.52
+4.51%
$ 212.53 billion $ 4.86 million
May 13 $ 20,748.8
+8.85%
$ 205.62 billion $ 4.34 million
May 6 $ 18,843.82
-5.28%
$ 190.64 billion $ 4.07 million
Apr 29 $ 19,812.55
+1.10%
$ 199.05 billion $ 4.09 million
Apr 22 $ 19,720.27
-2.04%
$ 195.75 billion $ 5.38 million
Apr 15 $ 20,122.92
-0.31%
$ 201.3 billion $ 5.99 million
Apr 8 $ 19,436.47
-6.74%
$ 202.08 billion $ 6.09 million
Apr 1 $ 20,698.22
-3.29%
$ 208.55 billion $ 5.75 million
Mar 25 $ 20,883.77
+3.43%
$ 213.98 billion $ 5.27 million
Mar 18 $ 19,298.02
-6.20%
$ 202.18 billion $ 6.65 million
Mar 11 $ 19,642.21
-5.11%
$ 206.08 billion $ 7.65 million
Mar 4 $ 20,499.64
+8.22%
$ 207.11 billion $ 7.28 million
Feb 26 $ 18,932.24
+22.01%
$ 189.32 billion $ 6.97 million
Feb 19 $ 15,523.62
+1.90%
$ 155.24 billion $ 5.57 million
Feb 12 $ 15,231.24
+10.08%
$ 152.31 billion $ 4.86 million
Feb 5 $ 13,697.74
+14.68%
$ 138.28 billion $ 3.63 million
Jan 29 $ 11,949.41
+1.54%
$ 119.49 billion $ 4.02 million
Jan 22 $ 11,606.63
+5.89%
$ 117.7 billion $ 3.34 million
Jan 15 $ 10,966.3
+2.44%
$ 109.58 billion $ 3.34 million
Jan 8 $ 10,972.2
-1.83%
$ 107.04 billion $ 3.33 million
Jan 1 $ 11,174.54
+4.01%
$ 111.67 billion $ 3.17 million
Dec 25 $ 10,638.76
+0.56%
$ 106.47 billion $ 3.39 million
Dec 18 $ 10,528.33
+5.55%
$ 105.78 billion $ 2.41 million
Dec 11 $ 10,109.89
+0.24%
$ 99.83 billion $ 2.4 million
Dec 4 $ 10,069.47
+15.30%
$ 100.68 billion $ 2.16 million
Nov 27 $ 8,710.05
+21.88%
$ 87.1 billion $ 2.21 million
Nov 20 $ 7,219.1
+6.65%
$ 71.63 billion $ 1.76 million
Nov 13 $ 6,251.96
+11.66%
$ 67.74 billion $ 1.94 million
Nov 6 $ 5,607.84
+12.63%
$ 55.98 billion $ 1.81 million
Oct 30 $ 4,981.78
+18.15%
$ 49.82 billion $ 2.03 million
Oct 23 $ 4,217.26
+10.23%
$ 42.17 billion $ 1.75 million
Oct 16 $ 3,826.55
+11.60%
$ 38.27 billion $ 1.53 million
Oct 9 $ 3,399.34
+1.91%
$ 34.28 billion $ 1.03 million
Oct 2 $ 3,322.8
+18.99%
$ 33.35 billion $ 527,226
Sep 25 $ 2,790.22
+5.86%
$ 27.9 billion $ 134,272
Download