Peoples Money pmxx Historical Data

PMXX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 21,551.04
+3.40%
$ 215.51 billion $ 1.07 million
Apr 7, 2024 $ 20,854.58
+0.77%
$ 208.55 billion $ 1.02 million
Apr 6, 2024 $ 20,698.22
+1.62%
$ 206.98 billion $ 1.05 million
Apr 5, 2024 $ 20,387.14
-0.74%
$ 203.87 billion $ 1.01 million
Apr 4, 2024 $ 20,546.63
+3.68%
$ 205.47 billion $ 1.01 million
Apr 3, 2024 $ 19,855.83
+0.86%
$ 198.56 billion $ 878,272
Apr 2, 2024 $ 19,679.26
-6.08%
$ 196.79 billion $ 871,472
Apr 1, 2024 $ 20,974.9
-2.00%
$ 209.75 billion $ 932,401
Mar 31, 2024 $ 21,398.32
+2.53%
$ 213.98 billion $ 925,625
Mar 30, 2024 $ 20,883.77
-0.38%
$ 208.84 billion $ 920,579
Mar 29, 2024 $ 20,970.48
-1.43%
$ 209.7 billion $ 725,902
Mar 28, 2024 $ 21,262.14
+1.82%
$ 212.62 billion $ 846,206
Mar 27, 2024 $ 20,887.86
-0.72%
$ 208.88 billion $ 845,755
Mar 26, 2024 $ 21,049.38
+0.22%
$ 210.49 billion $ 935,873
Mar 25, 2024 $ 21,019.83
+4.11%
$ 210.2 billion $ 994,720
Mar 24, 2024 $ 20,217.99
+5.00%
$ 202.18 billion $ 1.01 million
Mar 23, 2024 $ 19,298.02
+0.73%
$ 192.98 billion $ 962,479
Mar 22, 2024 $ 19,109.11
-2.95%
$ 191.09 billion $ 1 million
Mar 21, 2024 $ 19,684.35
-3.48%
$ 196.84 billion $ 987,391
Mar 20, 2024 $ 20,389.4
+9.23%
$ 203.89 billion $ 1.31 million
Mar 19, 2024 $ 18,646.7
-8.31%
$ 186.47 billion $ 1.14 million
Mar 18, 2024 $ 20,356.62
-1.06%
$ 203.57 billion $ 1.25 million
Mar 17, 2024 $ 20,608.37
+4.73%
$ 206.08 billion $ 1.32 million
Mar 16, 2024 $ 19,642.21
-5.85%
$ 196.42 billion $ 1.19 million
Mar 15, 2024 $ 20,878.63
-2.73%
$ 208.79 billion $ 1.21 million
Mar 14, 2024 $ 21,469.44
-2.11%
$ 214.69 billion $ 1.26 million
Mar 13, 2024 $ 21,947.16
+2.20%
$ 219.47 billion $ 1.31 million
Mar 12, 2024 $ 21,479.79
-0.99%
$ 214.8 billion $ 1.45 million
Mar 11, 2024 $ 21,688.05
+4.77%
$ 216.88 billion $ 1.24 million
Mar 10, 2024 $ 20,711.15
+1.05%
$ 207.11 billion $ 1.32 million
Mar 9, 2024 $ 20,499.64
+0.26%
$ 205 billion $ 1.26 million
Mar 8, 2024 $ 20,466.68
+2.12%
$ 204.67 billion $ 1.22 million
Mar 7, 2024 $ 20,059.04
+1.25%
$ 200.59 billion $ 1.18 million
Mar 6, 2024 $ 19,828.38
+3.48%
$ 198.28 billion $ 1.18 million
Mar 5, 2024 $ 19,194.26
-6.35%
$ 191.94 billion $ 1.2 million
Mar 4, 2024 $ 20,476.72
+8.10%
$ 204.77 billion $ 1.24 million
Mar 3, 2024 $ 18,932.24
+1.74%
$ 189.32 billion $ 1.12 million
Mar 2, 2024 $ 18,621.18
-0.56%
$ 186.21 billion $ 1.12 million
Mar 1, 2024 $ 18,742.42
+1.99%
$ 187.42 billion $ 1.03 million
Feb 29, 2024 $ 18,405.59
-1.76%
$ 184.06 billion $ 1.03 million
Feb 28, 2024 $ 18,755.57
+9.52%
$ 187.56 billion $ 939,045
Feb 27, 2024 $ 17,115.89
+4.65%
$ 171.16 billion $ 877,129
Feb 26, 2024 $ 16,344.57
+5.33%
$ 163.45 billion $ 842,954
Feb 25, 2024 $ 15,523.62
+0.37%
$ 155.24 billion $ 804,038
Feb 24, 2024 $ 15,460.54
+1.55%
$ 154.61 billion $ 806,822
Feb 23, 2024 $ 15,229.34
-1.04%
$ 152.29 billion $ 779,357
Feb 22, 2024 $ 15,395.67
+0.50%
$ 153.96 billion $ 812,683
Feb 21, 2024 $ 15,320.35
-0.03%
$ 153.2 billion $ 838,225
Feb 20, 2024 $ 15,328.42
+1.23%
$ 153.28 billion $ 771,541
Feb 19, 2024 $ 15,132.26
-0.67%
$ 151.32 billion $ 757,618