Peoples Money pmxx Historical Data

PMXX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 15,231.24
+1.50%
$ 152.31 billion $ 703,740
Feb 17, 2024 $ 15,013.18
-0.89%
$ 150.13 billion $ 709,870
Feb 16, 2024 $ 15,150.56
+0.64%
$ 151.51 billion $ 708,016
Feb 15, 2024 $ 15,052.32
+0.57%
$ 150.52 billion $ 715,104
Feb 14, 2024 $ 14,963.02
+4.53%
$ 149.63 billion $ 697,408
Feb 13, 2024 $ 14,327.19
-0.05%
$ 143.27 billion $ 683,526
Feb 12, 2024 $ 14,364.22
+3.82%
$ 143.64 billion $ 642,259
Feb 11, 2024 $ 13,828.01
+0.95%
$ 138.28 billion $ 618,690
Feb 10, 2024 $ 13,697.74
+1.59%
$ 136.98 billion $ 651,715
Feb 9, 2024 $ 13,479.01
+4.27%
$ 134.79 billion $ 634,547
Feb 8, 2024 $ 12,929.87
+2.16%
$ 129.3 billion $ 616,260
Feb 7, 2024 $ 12,643.73
+3.50%
$ 126.44 billion $ 594,157
Feb 6, 2024 $ 12,217.75
+2.01%
$ 122.18 billion $ 559,992
Feb 5, 2024 $ 11,978.14
+0.29%
$ 119.78 billion $ 573,753
Feb 4, 2024 $ 11,949.41
-0.94%
$ 119.49 billion $ 566,084
Feb 3, 2024 $ 12,056.25
-0.48%
$ 120.56 billion $ 577,998
Feb 2, 2024 $ 12,112.46
+0.22%
$ 121.12 billion $ 591,883
Feb 1, 2024 $ 12,079.18
+1.13%
$ 120.79 billion $ 544,759
Jan 31, 2024 $ 11,943.38
-0.78%
$ 119.43 billion $ 566,485
Jan 30, 2024 $ 12,025.54
-0.75%
$ 120.26 billion $ 564,907
Jan 29, 2024 $ 12,115.14
+2.94%
$ 121.15 billion $ 612,270
Jan 28, 2024 $ 11,769.72
+1.40%
$ 117.7 billion $ 650,005
Jan 27, 2024 $ 11,606.63
+2.74%
$ 116.07 billion $ 564,287
Jan 26, 2024 $ 11,307.71
+4.80%
$ 113.08 billion $ 655,230
Jan 25, 2024 $ 10,788.63
+0.43%
$ 107.89 billion $ 573,135
Jan 24, 2024 $ 10,756.2
+0.69%
$ 107.56 billion $ 528,436
Jan 23, 2024 $ 10,675.45
+2.49%
$ 106.75 billion $ 517,568
Jan 22, 2024 $ 10,404.79
-5.07%
$ 104.05 billion $ 503,694
Jan 21, 2024 $ 10,958.1
-0.08%
$ 109.58 billion $ 602,605
Jan 20, 2024 $ 10,966.3
+0.29%
$ 109.66 billion $ 561,159
Jan 19, 2024 $ 10,934.74
+0.50%
$ 109.35 billion $ 553,163
Jan 18, 2024 $ 10,881.55
-3.39%
$ 108.82 billion $ 536,051
Jan 17, 2024 $ 11,253.3
+1.35%
$ 112.53 billion $ 559,701
Jan 16, 2024 $ 11,101.87
+1.63%
$ 111.02 billion $ 572,020
Jan 15, 2024 $ 10,937.42
+2.17%
$ 109.37 billion $ 553,060
Jan 14, 2024 $ 10,703.95
-2.44%
$ 107.04 billion $ 533,624
Jan 13, 2024 $ 10,972.2
+0.18%
$ 109.72 billion $ 556,093
Jan 12, 2024 $ 10,953.28
-7.56%
$ 109.53 billion $ 592,084
Jan 11, 2024 $ 11,848.42
+0.89%
$ 118.48 billion $ 778,990
Jan 10, 2024 $ 11,744.53
+1.03%
$ 117.45 billion $ 452,681
Jan 9, 2024 $ 11,617.1
-1.83%
$ 116.17 billion $ 466,878
Jan 8, 2024 $ 11,826.31
+5.81%
$ 118.26 billion $ 481,419
Jan 7, 2024 $ 11,166.52
-0.13%
$ 111.67 billion $ 448,441
Jan 6, 2024 $ 11,174.54
+0.06%
$ 111.75 billion $ 438,253
Jan 5, 2024 $ 11,166.71
-0.05%
$ 111.67 billion $ 478,278
Jan 4, 2024 $ 11,166.86
+3.22%
$ 111.67 billion $ 575,881
Jan 3, 2024 $ 10,814.61
-4.89%
$ 108.15 billion $ 567,087
Jan 2, 2024 $ 11,359.51
+2.06%
$ 113.6 billion $ 586,708
Jan 1, 2024 $ 11,123.58
+3.54%
$ 111.24 billion $ 521,904
Dec 31, 2023 $ 10,647.46
-0.21%
$ 106.47 billion $ 637,950