TRUMP INU Historical Data

TRUMP INU
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $0.0₆391
-0.80%
$-- $2
Apr 1, 2025 $0.0₆447
+0.00%
$-- $14
Mar 24, 2025 $0.0₆502
+0.00%
$50,237 $30
Mar 17, 2025 $0.0₆464
+0.00%
$-- $0
Mar 10, 2025 $0.0₆54
+0.00%
$-- $578
Mar 3, 2025 $0.0₆681
+0.00%
$-- $21
Feb 24, 2025 $0.0₆759
+0.00%
$-- $71
Feb 17, 2025 $0.0₆752
+0.00%
$-- $20
Feb 10, 2025 $0.0₆752
+0.00%
$-- $6
Feb 3, 2025 $0.0₆706
+0.00%
$-- $241
Jan 30, 2025 $0.0₆944
+5.05%
$-- $85
Jan 29, 2025 $0.0₆901
+1.34%
$90,135 $81
Jan 28, 2025 $0.0₆884
-3.03%
$88,443 $100
Jan 27, 2025 $0.0₆909
-2.09%
$90,911 $168
Jan 26, 2025 $0.0₆931
-2.71%
$93,065 $116
Jan 25, 2025 $0.0₆957
+0.12%
$95,720 $96
Jan 24, 2025 $0.0₆957
-0.33%
$95,713 $22
Jan 23, 2025 $0.0₆964
+1.57%
$96,355 $264
Jan 22, 2025 $0.0₆948
-1.57%
$94,807 $1,116
Jan 21, 2025 $0.0₆96
+0.72%
$95,997 $947
Jan 20, 2025 $0.0₆96
-5.44%
$96,018 $4,734
Jan 19, 2025 $0.0₅105
-10.38%
$104,638 $3,343
Jan 18, 2025 $0.0₅117
-1.78%
$117,006 $3,059
Jan 17, 2025 $0.0₅119
+6.87%
$119,173 $324
Jan 16, 2025 $0.0₅111
-3.60%
$111,101 $343
Jan 15, 2025 $0.0₅115
+7.07%
$114,823 $16
Jan 14, 2025 $0.0₅105
+1.21%
$-- $254
Jan 13, 2025 $0.0₅104
-4.49%
$104,075 $568
Jan 12, 2025 $0.0₅109
-2.55%
$109,076 $193
Jan 11, 2025 $0.0₅107
+1.75%
$107,104 $2,190
Jan 10, 2025 $0.0₅105
+0.83%
$104,833 $40
Jan 9, 2025 $0.0₅104
-2.77%
$103,502 $78
Jan 8, 2025 $0.0₅107
-1.29%
$107,096 $67
Jan 7, 2025 $0.0₅108
-7.37%
$108,211 $218
Jan 6, 2025 $0.0₅118
+1.42%
$117,719 $238
Jan 5, 2025 $0.0₅116
+0.44%
$116,071 $288
Jan 4, 2025 $0.0₅115
+2.40%
$115,278 $268
Jan 3, 2025 $0.0₅113
+5.64%
$112,580 $162
Jan 2, 2025 $0.0₅106
+1.52%
$-- $4
Jan 1, 2025 $0.0₅104
+0.02%
$103,583 $4
Dec 31, 2024 $0.0₅103
-5.92%
$103,221 $1,614
Dec 30, 2024 $0.0₅11
-2.87%
$109,871 $1,088
Dec 29, 2024 $0.0₅113
-0.73%
$113,066 $92
Dec 28, 2024 $0.0₅115
+0.45%
$114,682 $114
Dec 27, 2024 $0.0₅113
+1.38%
$-- $212
Dec 26, 2024 $0.0₅111
-5.71%
$110,808 $209
Dec 25, 2024 $0.0₅117
-1.11%
$117,081 $210
Dec 24, 2024 $0.0₅118
+2.57%
$118,167 $104
Dec 23, 2024 $0.0₅116
+2.29%
$116,295 $39
Dec 22, 2024 $0.0₅11
-2.73%
$110,379 $8
Download