Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

stepSOL Historical Data

STEPSOL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2026 $97.42
+2.29%
$-- $0.01
Mar 24, 2026 $94.59
+0.38%
$655,028 $15
Mar 17, 2026 $99.91
-0.25%
$-- $8
Mar 16, 2026 $100.52
+2.85%
$696,136 $16
Feb 16, 2026 $89.43
+0.02%
$-- $17
Feb 15, 2026 $90.39
+1.14%
$625,956 $17
Feb 7, 2026 $90.82
-1.14%
$-- $25
Feb 6, 2026 $93.35
+24.85%
$646,474 $221
Feb 1, 2026 $149.62
+16.31%
$-- $59
Jan 31, 2026 $128.6
-1.94%
$890,604 $4,228
Jan 30, 2026 $127.85
-0.32%
$885,399 $39,616
Jan 29, 2026 $128.35
-7.42%
$888,827 $33,318
Jan 28, 2026 $147.1
+5.80%
$1.02 million $25,402
Jan 27, 2026 $139.26
+1.76%
$964,403 $8,288
Jan 26, 2026 $135.47
+4.27%
$938,188 $4,197
Jan 25, 2026 $130.26
-6.47%
$902,091 $6,485
Jan 24, 2026 $139.03
-0.25%
$962,842 $5,653
Jan 23, 2026 $139.13
-0.92%
$963,531 $10,001
Jan 22, 2026 $140.33
-1.28%
$971,839 $4,926
Jan 21, 2026 $142.79
+3.58%
$988,885 $11,530
Jan 20, 2026 $137.93
-5.58%
$955,206 $4,554
Jan 19, 2026 $145.98
-5.33%
$1.01 million $8,552
Jan 18, 2026 $156.1
-0.61%
$1.08 million $1,502
Jan 17, 2026 $157.05
-0.66%
$1.09 million $697
Jan 16, 2026 $157.93
+1.59%
$1.09 million $3,782
Jan 15, 2026 $155.06
-3.47%
$1.07 million $5,682
Jan 14, 2026 $161.33
+1.89%
$1.12 million $3,575
Jan 13, 2026 $159.22
+4.37%
$1.1 million $4,540
Jan 12, 2026 $153.06
+0.84%
$1.06 million $4,989
Jan 11, 2026 $150.9
+1.51%
$1.05 million $2,984
Jan 10, 2026 $148.6
+0.28%
$1.03 million $516
Jan 9, 2026 $148.43
-1.50%
$1.03 million $4,981
Jan 8, 2026 $150.89
+1.48%
$1.04 million $12,497
Jan 7, 2026 $148.74
-3.00%
$1.03 million $5,332
Jan 6, 2026 $153.14
+1.25%
$1.06 million $5,933
Jan 5, 2026 $151.06
-0.18%
$1.05 million $5,530
Nov 24, 2025 $300.27
+1.09%
$-- $0
Nov 23, 2025 $297.05
+0.55%
$2.06 million $0
Nov 22, 2025 $295.37
-0.83%
$2.06 million $8,677
Nov 21, 2025 $294.79
+2.37%
$2.05 million $48,235
Nov 20, 2025 $290.64
+4.64%
$2 million $54,592
Nov 19, 2025 $289.31
+3.01%
$2 million $36,052
Nov 18, 2025 $282.54
+1.21%
$1.93 million $29,587
Nov 17, 2025 $278.78
+1.51%
$1.93 million $37,084
Nov 16, 2025 $272.51
-0.84%
$1.93 million $20,937
Nov 15, 2025 $274.75
+0.02%
$1.93 million $17,706
Nov 14, 2025 $274.6
-2.46%
$1.94 million $40,797
Nov 13, 2025 $280.78
-0.66%
$1.96 million $61,733
Nov 12, 2025 $284.21
+2.26%
$1.96 million $66,358
Nov 11, 2025 $282.87
-1.08%
$1.96 million $34,774
Download