stepSOL Historical Data

STEPSOL
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $97.42
+2.29%
$-- $0.01
Mar 24, 2026 $94.59
+0.38%
$655,028 $15
Mar 17, 2026 $99.91
-0.25%
$-- $8
Mar 16, 2026 $100.52
+2.85%
$696,136 $16
Feb 16, 2026 $89.43
+0.02%
$-- $17
Feb 15, 2026 $90.39
+1.14%
$625,956 $17
Feb 7, 2026 $90.82
-1.14%
$-- $25
Feb 6, 2026 $93.35
+24.85%
$646,474 $221
Feb 1, 2026 $149.62
+16.31%
$-- $59
Jan 31, 2026 $128.6
-1.94%
$890,604 $4,228
Jan 30, 2026 $127.85
-0.32%
$885,399 $39,616
Jan 29, 2026 $128.35
-7.42%
$888,827 $33,318
Jan 28, 2026 $147.1
+5.80%
$1.02 million $25,402
Jan 27, 2026 $139.26
+1.76%
$964,403 $8,288
Jan 26, 2026 $135.47
+4.27%
$938,188 $4,197
Jan 25, 2026 $130.26
-6.47%
$902,091 $6,485
Jan 24, 2026 $139.03
-0.25%
$962,842 $5,653
Jan 23, 2026 $139.13
-0.92%
$963,531 $10,001
Jan 22, 2026 $140.33
-1.28%
$971,839 $4,926
Jan 21, 2026 $142.79
+3.58%
$988,885 $11,530
Jan 20, 2026 $137.93
-5.58%
$955,206 $4,554
Jan 19, 2026 $145.98
-5.33%
$1.01 million $8,552
Jan 18, 2026 $156.1
-0.61%
$1.08 million $1,502
Jan 17, 2026 $157.05
-0.66%
$1.09 million $697
Jan 16, 2026 $157.93
+1.59%
$1.09 million $3,782
Jan 15, 2026 $155.06
-3.47%
$1.07 million $5,682
Jan 14, 2026 $161.33
+1.89%
$1.12 million $3,575
Jan 13, 2026 $159.22
+4.37%
$1.1 million $4,540
Jan 12, 2026 $153.06
+0.84%
$1.06 million $4,989
Jan 11, 2026 $150.9
+1.51%
$1.05 million $2,984
Jan 10, 2026 $148.6
+0.28%
$1.03 million $516
Jan 9, 2026 $148.43
-1.50%
$1.03 million $4,981
Jan 8, 2026 $150.89
+1.48%
$1.04 million $12,497
Jan 7, 2026 $148.74
-3.00%
$1.03 million $5,332
Jan 6, 2026 $153.14
+1.25%
$1.06 million $5,933
Jan 5, 2026 $151.06
-0.18%
$1.05 million $5,530
Nov 24, 2025 $300.27
+1.09%
$-- $0
Nov 23, 2025 $297.05
+0.55%
$2.06 million $0
Nov 22, 2025 $295.37
-0.83%
$2.06 million $8,677
Nov 21, 2025 $294.79
+2.37%
$2.05 million $48,235
Nov 20, 2025 $290.64
+4.64%
$2 million $54,592
Nov 19, 2025 $289.31
+3.01%
$2 million $36,052
Nov 18, 2025 $282.54
+1.21%
$1.93 million $29,587
Nov 17, 2025 $278.78
+1.51%
$1.93 million $37,084
Nov 16, 2025 $272.51
-0.84%
$1.93 million $20,937
Nov 15, 2025 $274.75
+0.02%
$1.93 million $17,706
Nov 14, 2025 $274.6
-2.46%
$1.94 million $40,797
Nov 13, 2025 $280.78
-0.66%
$1.96 million $61,733
Nov 12, 2025 $284.21
+2.26%
$1.96 million $66,358
Nov 11, 2025 $282.87
-1.08%
$1.96 million $34,774
Download