stepSOL Historical Data

STEPSOL
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 97.42
+0.00%
$ 674,630 $ 0.01
Mar 25, 12 PM $ 97.1
-0.22%
$ 672,453 $ 0.01
Mar 25, 11 AM $ 97.39
+0.40%
$ 674,441 $ 6
Mar 25, 10 AM $ 96.99
+0.12%
$ 671,679 $ 6
Mar 25, 9 AM $ 96.84
+0.07%
$ 670,614 $ 6
Mar 25, 8 AM $ 96.31
+0.02%
$ 666,971 $ 6
Mar 25, 7 AM $ 96.62
-0.29%
$ 669,149 $ 6
Mar 25, 6 AM $ 97.17
+0.40%
$ 672,961 $ 6
Mar 25, 5 AM $ 96.84
+0.54%
$ 670,628 $ 6
Mar 25, 4 AM $ 96.07
+0.85%
$ 665,315 $ 6
Mar 25, 3 AM $ 95.4
+0.03%
$ 660,674 $ 6
Mar 25, 2 AM $ 95.37
+0.01%
$ 660,453 $ 6
Mar 25, 1 AM $ 95.78
+0.33%
$ 663,326 $ 15
Mar 25, 12 AM $ 95.12
-0.12%
$ 658,715 $ 15
Mar 24, 11 PM $ 94.59
-0.19%
$ 655,028 $ 15
Mar 24, 10 PM $ 94.58
+0.47%
$ 654,960 $ 15
Mar 24, 9 PM $ 94.23
+0.00%
$ 652,546 $ 15
Mar 17, 1 AM $ 99.91
+0.00%
$ -- $ 8
Mar 17, 12 AM $ 100.54
+0.37%
$ 696,245 $ 8
Mar 16, 11 PM $ 100.52
-0.31%
$ 696,136 $ 16
Mar 16, 10 PM $ 100.25
+0.06%
$ 694,254 $ 16
Mar 16, 9 PM $ 99.64
+0.27%
$ 690,052 $ 16
Mar 16, 8 PM $ 99.13
+0.17%
$ 686,521 $ 15
Mar 16, 7 PM $ 98.24
-0.39%
$ 680,356 $ 15
Mar 16, 6 PM $ 97.94
+0.05%
$ 678,265 $ 15
Mar 16, 5 PM $ 97.73
+0.00%
$ 676,834 $ 15
Feb 16, 3 AM $ 89.43
-0.57%
$ -- $ 17
Feb 16, 2 AM $ 89.94
-0.07%
$ 622,846 $ 17
Feb 16, 1 AM $ 90.11
+0.22%
$ 624,002 $ 17
Feb 16, 12 AM $ 89.87
+0.52%
$ 622,392 $ 17
Feb 15, 11 PM $ 90.39
-0.07%
$ 625,956 $ 17
Feb 15, 10 PM $ 90.1
-0.02%
$ 623,993 $ 17
Feb 15, 9 PM $ 89.77
+0.45%
$ 621,709 $ 17
Feb 7, 5 PM $ 90.82
+0.00%
$ -- $ 25
Feb 7, 4 PM $ 90.47
+0.07%
$ 626,558 $ 26
Feb 7, 3 PM $ 89.69
-0.57%
$ 621,156 $ 51
Feb 7, 2 PM $ 89.97
-0.24%
$ 623,051 $ 51
Feb 7, 1 PM $ 90.23
+0.01%
$ 624,859 $ 51
Feb 7, 12 PM $ 88.88
+0.33%
$ 615,495 $ 50
Feb 7, 11 AM $ 88.94
-0.39%
$ 615,919 $ 50
Feb 7, 10 AM $ 89.02
-0.32%
$ 616,520 $ 47
Feb 7, 9 AM $ 89.33
+0.34%
$ 618,601 $ 47
Feb 7, 8 AM $ 89.31
+0.33%
$ 618,502 $ 47
Feb 7, 7 AM $ 90.83
-1.24%
$ 629,009 $ 48
Feb 7, 6 AM $ 91.85
-0.47%
$ 636,089 $ 49
Feb 7, 5 AM $ 91.67
-0.80%
$ 634,808 $ 48
Feb 7, 4 AM $ 92.07
-0.21%
$ 637,595 $ 49
Feb 7, 1 AM $ 90.55
+0.14%
$ 627,101 $ 48
Feb 7, 12 AM $ 91.64
-0.24%
$ 634,656 $ 48
Feb 6, 11 PM $ 93.35
+0.59%
$ 646,474 $ 221
Download