stepSOL Historical Data

STEPSOL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $97.42
-0.33%
$-- $39
Feb 2026 $89.43
-30.48%
$-- $338
Jan 2026 $127.85
-15.51%
$890,604 $225,063
Nov 2025 $300.27
+25.30%
$-- $1.54 million
Oct 2025 $238.45
+6.54%
$1.65 million $1.76 million
Sep 2025 $227.71
+4.40%
$1.55 million $1.07 million
Aug 2025 $215.22
+17.91%
$1.51 million $951,861
Jul 2025 $186.86
+13.55%
$4.85 million $266,013
Jun 2025 $162.4
-3.96%
$4.33 million $263,069
May 2025 $184.86
+22.75%
$-- $168,091
Apr 2025 $153.58
+18.97%
$4.04 million $1.44 million
Mar 2025 $129
-15.25%
$3.39 million $1.6 million
Feb 2025 $151.53
-36.00%
$3.99 million $3.46 million
Jan 2025 $238.38
-5.41%
$6.22 million $3.36 million
Nov 2024 $380.91
+120.14%
$-- $3.5 million
Oct 2024 $178.11
+13.52%
$4.51 million $2.91 million
Download