stepSOL Historical Data

STEPSOL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 97.42
-0.33%
$ -- $ 39
Feb 2026 $ 89.43
-30.48%
$ -- $ 338
Jan 2026 $ 127.85
-15.51%
$ 890,604 $ 225,063
Nov 2025 $ 300.27
+25.30%
$ -- $ 1.54 million
Oct 2025 $ 238.45
+6.54%
$ 1.65 million $ 1.76 million
Sep 2025 $ 227.71
+4.40%
$ 1.55 million $ 1.07 million
Aug 2025 $ 215.22
+17.91%
$ 1.51 million $ 951,861
Jul 2025 $ 186.86
+13.55%
$ 4.85 million $ 266,013
Jun 2025 $ 162.4
-3.96%
$ 4.33 million $ 263,069
May 2025 $ 184.86
+22.75%
$ -- $ 168,091
Apr 2025 $ 153.58
+18.97%
$ 4.04 million $ 1.44 million
Mar 2025 $ 129
-15.25%
$ 3.39 million $ 1.6 million
Feb 2025 $ 151.53
-36.00%
$ 3.99 million $ 3.46 million
Jan 2025 $ 238.38
-5.41%
$ 6.22 million $ 3.36 million
Nov 2024 $ 380.91
+120.14%
$ -- $ 3.5 million
Oct 2024 $ 178.11
+13.52%
$ 4.51 million $ 2.91 million
Download