Coinranking
stepSOL Historical Data
STEPSOL
| Date | | | ||
|---|---|---|---|---|
| Mar 23 | $97.42 | +3.38% | ||
| Mar 16 | $99.91 | +2.23% | ||
| Feb 16 | $89.43 | +0.02% | ||
| Feb 2 | $90.82 | +21.47% | ||
| Jan 26 | $128.6 | -1.01% | ||
| Jan 19 | $139.03 | -9.83% | ||
| Jan 12 | $157.05 | +3.47% | ||
| Jan 5 | $148.6 | -1.81% | ||
| Nov 24 | $300.27 | +1.09% | ||
| Nov 17 | $295.37 | +7.55% | ||
| Nov 10 | $274.75 | +0.75% | ||
| Nov 3 | $284.15 | +10.00% | ||
| Oct 27 | $244.21 | +38.59% | ||
| Oct 20 | $168.49 | -30.80% | ||
| Oct 13 | $236.4 | +12.30% | ||
| Oct 6 | $190.43 | -26.60% | ||
| Sep 29 | $245.4 | +9.01% | ||
| Sep 22 | $217.32 | -5.53% | ||
| Sep 15 | $246.39 | -3.95% | ||
| Sep 8 | $259.16 | +16.78% | ||
| Sep 1 | $214.25 | -1.77% | ||
| Aug 25 | $215.22 | -2.35% | ||
| Aug 18 | $217.56 | +6.37% | ||
| Aug 11 | $204.54 | +4.68% | ||
| Aug 4 | $191.25 | +10.66% | ||
| Jul 28 | $169.54 | -15.30% | ||
| Jul 21 | $196.21 | +2.72% | ||
| Jul 14 | $186.91 | +9.72% | ||
| Jul 7 | $170.11 | +5.65% | ||
| Jun 30 | $156.7 | -3.56% | ||
| Jun 23 | $158.84 | +13.75% | ||
| Jun 16 | $140.99 | -11.33% | ||
| Jun 9 | $153.06 | -9.48% | ||
| May 12 | $184.86 | +3.75% | ||
| May 5 | $153.91 | +2.20% | ||
| Apr 28 | $153.58 | -1.53% | ||
| Apr 21 | $155.29 | +7.89% | ||
| Apr 14 | $144.22 | +8.19% | ||
| Apr 7 | $138.3 | +21.04% | ||
| Mar 31 | $124.97 | -4.10% | ||
| Mar 24 | $128.58 | -4.16% | ||
| Mar 17 | $134.28 | +1.38% | ||
| Mar 10 | $139.84 | +9.64% | ||
| Mar 3 | $148.28 | -19.63% | ||
| Feb 24 | $185.98 | +3.79% | ||
| Feb 17 | $183.45 | -7.55% | ||
| Feb 10 | $196.54 | -0.27% | ||
| Feb 3 | $197.38 | -6.60% | ||
| Jan 27 | $213.82 | -17.79% | ||
| Jan 20 | $264.52 | +4.96% | ||
Previous Next