stepSOL Historical Data

STEPSOL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 156.83
+0.09%
$ 1.09 million $ 3,966
Jan 16, 6 AM $ 157.3
+0.82%
$ 1.09 million $ 3,940
Jan 16, 5 AM $ 155.89
-0.63%
$ 1.08 million $ 4,912
Jan 16, 4 AM $ 156.47
+0.52%
$ 1.08 million $ 4,845
Jan 16, 3 AM $ 155.6
-0.50%
$ 1.08 million $ 4,349
Jan 16, 2 AM $ 156.32
+0.03%
$ 1.08 million $ 5,412
Jan 16, 1 AM $ 155.75
+0.16%
$ 1.08 million $ 5,408
Jan 16, 12 AM $ 155.4
-0.04%
$ 1.08 million $ 5,637
Jan 15, 11 PM $ 155.06
+0.08%
$ 1.07 million $ 5,682
Jan 15, 10 PM $ 155.05
-0.18%
$ 1.07 million $ 5,630
Jan 15, 9 PM $ 154.94
-0.12%
$ 1.07 million $ 5,636
Jan 15, 8 PM $ 155.13
-0.56%
$ 1.07 million $ 5,653
Jan 15, 7 PM $ 156.4
+0.10%
$ 1.08 million $ 5,827
Jan 15, 6 PM $ 156.55
-0.48%
$ 1.08 million $ 5,634
Jan 15, 5 PM $ 157.14
+0.03%
$ 1.09 million $ 6,025
Jan 15, 4 PM $ 157.13
+0.24%
$ 1.09 million $ 7,172
Jan 15, 3 PM $ 157.1
-0.24%
$ 1.09 million $ 7,391
Jan 15, 2 PM $ 158.31
-0.03%
$ 1.1 million $ 6,651
Jan 15, 1 PM $ 158.62
-0.11%
$ 1.1 million $ 6,735
Jan 15, 12 PM $ 159.01
-0.11%
$ 1.1 million $ 6,753
Jan 15, 11 AM $ 158.75
-0.20%
$ 1.1 million $ 6,550
Jan 15, 10 AM $ 159.02
+0.39%
$ 1.1 million $ 6,189
Jan 15, 9 AM $ 158.39
+0.47%
$ 1.1 million $ 6,092
Jan 15, 8 AM $ 158.01
+0.06%
$ 1.09 million $ 6,031
Jan 15, 7 AM $ 157.33
-0.09%
$ 1.09 million $ 5,786
Jan 15, 6 AM $ 157.87
+0.25%
$ 1.09 million $ 5,654
Jan 15, 5 AM $ 157.34
-0.22%
$ 1.09 million $ 4,877
Jan 15, 4 AM $ 157.84
+0.22%
$ 1.09 million $ 4,879
Jan 15, 3 AM $ 157.62
-1.95%
$ 1.09 million $ 4,889
Jan 15, 2 AM $ 160.24
+0.00%
$ 1.11 million $ 3,941
Jan 15, 1 AM $ 160.63
+0.15%
$ 1.11 million $ 3,894
Jan 15, 12 AM $ 160.52
-0.07%
$ 1.11 million $ 3,630
Jan 14, 11 PM $ 161.33
-0.01%
$ 1.12 million $ 3,575
Jan 14, 10 PM $ 161.41
+0.11%
$ 1.12 million $ 4,075
Jan 14, 9 PM $ 161.29
-0.13%
$ 1.12 million $ 4,881
Jan 14, 8 PM $ 160.95
+0.32%
$ 1.11 million $ 4,879
Jan 14, 7 PM $ 161.16
+0.76%
$ 1.12 million $ 4,712
Jan 14, 6 PM $ 159.67
-0.88%
$ 1.11 million $ 5,340
Jan 14, 5 PM $ 160.65
-0.49%
$ 1.11 million $ 4,658
Jan 14, 4 PM $ 160.77
+0.91%
$ 1.11 million $ 3,383
Jan 14, 3 PM $ 159.74
+0.28%
$ 1.11 million $ 3,550
Jan 14, 2 PM $ 157.96
+0.05%
$ 1.09 million $ 3,679
Jan 14, 1 PM $ 157.91
+0.04%
$ 1.09 million $ 3,153
Jan 14, 12 PM $ 158.27
-0.06%
$ 1.1 million $ 3,303
Jan 14, 11 AM $ 158.18
-0.31%
$ 1.1 million $ 3,325
Jan 14, 10 AM $ 158.5
+0.36%
$ 1.1 million $ 3,346
Jan 14, 9 AM $ 158.17
+0.33%
$ 1.1 million $ 3,322
Jan 14, 8 AM $ 157.66
+0.06%
$ 1.09 million $ 3,990
Jan 14, 7 AM $ 157.99
-0.02%
$ 1.09 million $ 4,258
Jan 14, 6 AM $ 157.81
-0.66%
$ 1.09 million $ 4,343