stepSOL Historical Data

STEPSOL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 158.96
+0.15%
$ 1.1 million $ 4,135
Jan 14, 4 AM $ 158.93
-0.12%
$ 1.1 million $ 4,523
Jan 14, 3 AM $ 158.55
-0.31%
$ 1.1 million $ 4,544
Jan 14, 2 AM $ 159.51
+0.92%
$ 1.1 million $ 4,541
Jan 14, 1 AM $ 158.2
-0.23%
$ 1.1 million $ 4,532
Jan 14, 12 AM $ 158.1
-0.15%
$ 1.09 million $ 4,547
Jan 13, 11 PM $ 159.22
+0.75%
$ 1.1 million $ 4,540
Jan 13, 10 PM $ 158.18
+0.84%
$ 1.1 million $ 3,997
Jan 13, 9 PM $ 156.81
-0.09%
$ 1.09 million $ 3,629
Jan 13, 8 PM $ 156.74
+0.07%
$ 1.09 million $ 3,854
Jan 13, 7 PM $ 156.91
+0.26%
$ 1.09 million $ 3,900
Jan 13, 6 PM $ 156.28
-0.13%
$ 1.08 million $ 3,299
Jan 13, 5 PM $ 156.38
+0.35%
$ 1.08 million $ 3,460
Jan 13, 4 PM $ 156.19
+0.56%
$ 1.08 million $ 3,902
Jan 13, 3 PM $ 154.55
-0.70%
$ 1.07 million $ 4,087
Jan 13, 2 PM $ 154.63
-0.45%
$ 1.07 million $ 4,403
Jan 13, 1 PM $ 154.51
+0.28%
$ 1.07 million $ 4,213
Jan 13, 12 PM $ 154.85
-0.08%
$ 1.07 million $ 4,054
Jan 13, 11 AM $ 154.7
+0.03%
$ 1.07 million $ 4,045
Jan 13, 10 AM $ 154.91
+0.38%
$ 1.07 million $ 4,023
Jan 13, 9 AM $ 154.14
+0.33%
$ 1.07 million $ 3,962
Jan 13, 8 AM $ 153.14
+0.17%
$ 1.06 million $ 3,563
Jan 13, 7 AM $ 152.61
+0.10%
$ 1.06 million $ 3,803
Jan 13, 6 AM $ 152.31
-0.20%
$ 1.05 million $ 3,881
Jan 13, 5 AM $ 152.39
+0.25%
$ 1.06 million $ 3,981
Jan 13, 4 AM $ 151.69
-0.06%
$ 1.05 million $ 3,595
Jan 13, 3 AM $ 151.85
-0.03%
$ 1.05 million $ 3,582
Jan 13, 2 AM $ 152.15
+0.00%
$ 1.05 million $ 3,812
Jan 13, 1 AM $ 152.18
-0.21%
$ 1.05 million $ 4,181
Jan 13, 12 AM $ 152.51
-0.03%
$ 1.06 million $ 4,548
Jan 12, 11 PM $ 153.06
-0.01%
$ 1.06 million $ 4,989
Jan 12, 10 PM $ 153.16
-0.14%
$ 1.06 million $ 5,104
Jan 12, 9 PM $ 153.32
-0.48%
$ 1.06 million $ 4,854
Jan 12, 8 PM $ 154.51
-0.03%
$ 1.07 million $ 4,621
Jan 12, 7 PM $ 154.01
-0.08%
$ 1.07 million $ 4,879
Jan 12, 6 PM $ 155.79
+1.13%
$ 1.08 million $ 4,954
Jan 12, 5 PM $ 155.2
+0.15%
$ 1.07 million $ 4,784
Jan 12, 4 PM $ 154.03
+0.33%
$ 1.07 million $ 4,352
Jan 12, 3 PM $ 153.13
+0.23%
$ 1.06 million $ 4,510
Jan 12, 2 PM $ 152.11
-0.01%
$ 1.05 million $ 4,349
Jan 12, 1 PM $ 152.18
-0.07%
$ 1.05 million $ 4,799
Jan 12, 12 PM $ 152.34
-0.06%
$ 1.05 million $ 4,884
Jan 12, 11 AM $ 152.66
-0.05%
$ 1.06 million $ 5,103
Jan 12, 10 AM $ 152.9
-0.32%
$ 1.06 million $ 5,113
Jan 12, 9 AM $ 153.41
-0.26%
$ 1.06 million $ 5,137
Jan 12, 8 AM $ 154.9
-0.01%
$ 1.07 million $ 5,164
Jan 12, 7 AM $ 155.07
+0.01%
$ 1.07 million $ 4,395
Jan 12, 6 AM $ 155.19
-0.03%
$ 1.07 million $ 4,247
Jan 12, 5 AM $ 155.03
+0.07%
$ 1.07 million $ 4,148
Jan 12, 4 AM $ 154.91
+0.28%
$ 1.07 million $ 4,138