stepSOL Historical Data

STEPSOL Page 12
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 154.09
+0.02%
$ 1.07 million $ 4,126
Jan 12, 2 AM $ 154.06
+0.94%
$ 1.07 million $ 3,884
Jan 12, 1 AM $ 152.31
+0.25%
$ 1.05 million $ 3,560
Jan 12, 12 AM $ 152.06
+0.18%
$ 1.05 million $ 3,215
Jan 11, 11 PM $ 150.9
-0.04%
$ 1.05 million $ 2,984
Jan 11, 10 PM $ 151.38
+0.64%
$ 1.05 million $ 2,851
Jan 11, 9 PM $ 150.53
-0.18%
$ 1.04 million $ 2,924
Jan 11, 8 PM $ 150.32
-0.14%
$ 1.04 million $ 2,931
Jan 11, 7 PM $ 150.49
-0.50%
$ 1.04 million $ 2,593
Jan 11, 6 PM $ 151.25
+1.04%
$ 1.05 million $ 2,541
Jan 11, 5 PM $ 149.71
+0.00%
$ 1.04 million $ 2,515
Jan 11, 4 PM $ 149.72
-0.09%
$ 1.04 million $ 2,477
Jan 11, 3 PM $ 148.82
+0.01%
$ 1.03 million $ 1,768
Jan 11, 2 PM $ 149.16
+0.11%
$ 1.03 million $ 1,289
Jan 11, 1 PM $ 148.96
+0.52%
$ 1.03 million $ 821
Jan 11, 12 PM $ 148.52
+0.00%
$ 1.03 million $ 739
Jan 11, 11 AM $ 148.18
-0.28%
$ 1.03 million $ 572
Jan 11, 10 AM $ 148.71
+0.21%
$ 1.03 million $ 574
Jan 11, 9 AM $ 148.4
+0.11%
$ 1.03 million $ 686
Jan 11, 8 AM $ 148.19
-0.12%
$ 1.03 million $ 672
Jan 11, 7 AM $ 148.23
+0.01%
$ 1.03 million $ 669
Jan 11, 6 AM $ 148.37
+0.08%
$ 1.03 million $ 658
Jan 11, 5 AM $ 148.47
-0.39%
$ 1.03 million $ 659
Jan 11, 4 AM $ 148.69
-0.25%
$ 1.03 million $ 662
Jan 11, 3 AM $ 149.06
+0.38%
$ 1.03 million $ 662
Jan 11, 2 AM $ 148.81
+0.00%
$ 1.03 million $ 660
Jan 11, 1 AM $ 148.5
+0.02%
$ 1.03 million $ 708
Jan 11, 12 AM $ 148.72
+0.05%
$ 1.03 million $ 623
Jan 10, 11 PM $ 148.6
+0.04%
$ 1.03 million $ 516
Jan 10, 10 PM $ 148.68
+0.06%
$ 1.03 million $ 451
Jan 10, 9 PM $ 148.5
-0.03%
$ 1.03 million $ 262
Jan 10, 8 PM $ 148.6
+0.02%
$ 1.03 million $ 261
Jan 10, 7 PM $ 148.51
-0.11%
$ 1.03 million $ 470
Jan 10, 6 PM $ 148.55
-0.04%
$ 1.03 million $ 460
Jan 10, 5 PM $ 148.64
-0.02%
$ 1.03 million $ 955
Jan 10, 4 PM $ 148.77
-0.04%
$ 1.03 million $ 1,434
Jan 10, 3 PM $ 148.83
-0.25%
$ 1.03 million $ 1,985
Jan 10, 2 PM $ 149.19
+0.01%
$ 1.03 million $ 3,143
Jan 10, 1 PM $ 149.07
+0.04%
$ 1.03 million $ 3,323
Jan 10, 12 PM $ 149.05
+0.18%
$ 1.03 million $ 3,319
Jan 10, 11 AM $ 148.66
-0.05%
$ 1.03 million $ 3,314
Jan 10, 10 AM $ 148.18
+0.01%
$ 1.03 million $ 3,268
Jan 10, 9 AM $ 148.2
-0.01%
$ 1.03 million $ 3,147
Jan 10, 8 AM $ 148.29
-0.04%
$ 1.03 million $ 3,615
Jan 10, 7 AM $ 148.4
-0.10%
$ 1.03 million $ 4,002
Jan 10, 6 AM $ 148.7
+0.00%
$ 1.03 million $ 4,008
Jan 10, 5 AM $ 148.33
-0.25%
$ 1.03 million $ 4,010
Jan 10, 4 AM $ 148.69
+0.11%
$ 1.03 million $ 4,010
Jan 10, 3 AM $ 148.5
+0.00%
$ 1.03 million $ 4,457
Jan 10, 2 AM $ 148.14
+0.04%
$ 1.03 million $ 4,464