stepSOL Historical Data

STEPSOL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 148.08
-0.08%
$ 1.03 million $ 4,652
Jan 10, 12 AM $ 148.22
+0.02%
$ 1.03 million $ 4,827
Jan 9, 11 PM $ 148.43
-0.05%
$ 1.03 million $ 4,981
Jan 9, 10 PM $ 148.46
-0.42%
$ 1.03 million $ 5,162
Jan 9, 9 PM $ 148.67
+0.10%
$ 1.03 million $ 5,613
Jan 9, 8 PM $ 149.24
-0.37%
$ 1.03 million $ 5,877
Jan 9, 7 PM $ 149.86
-0.22%
$ 1.04 million $ 5,951
Jan 9, 6 PM $ 151.03
-0.12%
$ 1.05 million $ 5,967
Jan 9, 5 PM $ 151.15
-0.79%
$ 1.05 million $ 5,671
Jan 9, 4 PM $ 152.1
+0.17%
$ 1.05 million $ 5,539
Jan 9, 3 PM $ 151.01
+0.12%
$ 1.05 million $ 5,614
Jan 9, 2 PM $ 151.69
+0.47%
$ 1.05 million $ 4,750
Jan 9, 1 PM $ 151.26
+0.04%
$ 1.05 million $ 4,737
Jan 9, 12 PM $ 151.29
-0.28%
$ 1.05 million $ 4,751
Jan 9, 11 AM $ 151.53
-0.14%
$ 1.05 million $ 4,770
Jan 9, 10 AM $ 151.93
+0.24%
$ 1.05 million $ 12,588
Jan 9, 9 AM $ 151.72
-0.22%
$ 1.05 million $ 12,755
Jan 9, 8 AM $ 151.78
-0.72%
$ 1.05 million $ 12,323
Jan 9, 7 AM $ 152.79
-0.05%
$ 1.06 million $ 12,125
Jan 9, 6 AM $ 152.82
+0.12%
$ 1.06 million $ 12,306
Jan 9, 5 AM $ 152.66
+0.07%
$ 1.06 million $ 13,013
Jan 9, 4 AM $ 152.28
-0.02%
$ 1.05 million $ 13,016
Jan 9, 3 AM $ 151.51
+0.47%
$ 1.05 million $ 13,006
Jan 9, 2 AM $ 151.39
+0.49%
$ 1.05 million $ 12,696
Jan 9, 1 AM $ 150.79
-0.06%
$ 1.04 million $ 12,625
Jan 9, 12 AM $ 150.82
+0.08%
$ 1.04 million $ 12,694
Jan 8, 11 PM $ 150.89
+0.21%
$ 1.04 million $ 12,497
Jan 8, 10 PM $ 151.04
+0.31%
$ 1.05 million $ 12,369
Jan 8, 9 PM $ 149.85
+0.28%
$ 1.04 million $ 12,010
Jan 8, 8 PM $ 149.52
-0.49%
$ 1.04 million $ 11,816
Jan 8, 7 PM $ 149.58
-0.36%
$ 1.04 million $ 11,569
Jan 8, 6 PM $ 149.72
+0.97%
$ 1.04 million $ 11,928
Jan 8, 5 PM $ 149.33
+0.91%
$ 1.03 million $ 11,792
Jan 8, 4 PM $ 146.31
-0.60%
$ 1.01 million $ 11,489
Jan 8, 3 PM $ 147.25
+2.56%
$ 1.02 million $ 11,660
Jan 8, 2 PM $ 146.27
-0.02%
$ 1.01 million $ 11,567
Jan 8, 1 PM $ 142.6
-2.71%
$ 987,511 $ 11,854
Jan 8, 12 PM $ 146.57
+5.29%
$ 1.02 million $ 13,121
Jan 8, 11 AM $ 147.08
-0.02%
$ 1.02 million $ 13,213
Jan 8, 10 AM $ 147.1
-0.58%
$ 1.02 million $ 5,964
Jan 8, 9 AM $ 148.03
-0.24%
$ 1.03 million $ 5,815
Jan 8, 8 AM $ 148.35
-0.08%
$ 1.03 million $ 6,412
Jan 8, 7 AM $ 148.33
-0.11%
$ 1.03 million $ 6,318
Jan 8, 6 AM $ 148.63
-1.12%
$ 1.03 million $ 6,097
Jan 8, 5 AM $ 150.47
+0.35%
$ 1.04 million $ 5,431
Jan 8, 4 AM $ 149.85
-0.23%
$ 1.04 million $ 5,414
Jan 8, 3 AM $ 149.98
+0.15%
$ 1.04 million $ 5,419
Jan 8, 2 AM $ 149.69
+0.34%
$ 1.04 million $ 5,247
Jan 8, 1 AM $ 149.16
-0.02%
$ 1.03 million $ 5,252
Jan 8, 12 AM $ 148.7
+0.00%
$ 1.03 million $ 5,284