stepSOL Historical Data

STEPSOL Page 14
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 148.74
+0.38%
$ 1.03 million $ 5,332
Jan 7, 10 PM $ 148.13
-0.14%
$ 1.03 million $ 5,308
Jan 7, 9 PM $ 147.62
-0.03%
$ 1.02 million $ 5,396
Jan 7, 8 PM $ 148.12
+0.35%
$ 1.03 million $ 6,175
Jan 7, 7 PM $ 147.7
-0.24%
$ 1.02 million $ 6,442
Jan 7, 6 PM $ 148.14
-0.60%
$ 1.03 million $ 6,130
Jan 7, 5 PM $ 148.84
-0.39%
$ 1.03 million $ 6,858
Jan 7, 4 PM $ 149.7
+0.22%
$ 1.04 million $ 7,062
Jan 7, 3 PM $ 148.89
-0.77%
$ 1.03 million $ 6,865
Jan 7, 2 PM $ 150.16
+0.89%
$ 1.04 million $ 6,318
Jan 7, 1 PM $ 150.02
-0.01%
$ 1.04 million $ 6,808
Jan 7, 12 PM $ 148.74
-0.64%
$ 1.03 million $ 5,634
Jan 7, 11 AM $ 149.69
-0.43%
$ 1.04 million $ 4,833
Jan 7, 10 AM $ 150.35
+0.00%
$ 1.04 million $ 5,134
Jan 7, 9 AM $ 151.78
+0.00%
$ 1.05 million $ 5,134
Jan 7, 8 AM $ 152.08
+0.40%
$ 1.05 million $ 4,535
Jan 7, 7 AM $ 151.47
+0.04%
$ 1.05 million $ 4,717
Jan 7, 6 AM $ 151.78
+0.00%
$ 1.05 million $ 4,899
Jan 7, 5 AM $ 151.63
-0.57%
$ 1.05 million $ 5,066
Jan 7, 4 AM $ 152.45
-0.18%
$ 1.06 million $ 5,255
Jan 7, 3 AM $ 152.93
+0.67%
$ 1.06 million $ 5,265
Jan 7, 2 AM $ 152.52
+0.11%
$ 1.06 million $ 5,252
Jan 7, 1 AM $ 152.49
-0.70%
$ 1.06 million $ 5,453
Jan 7, 12 AM $ 153.07
-0.17%
$ 1.06 million $ 5,084
Jan 6, 11 PM $ 153.14
+0.77%
$ 1.06 million $ 5,933
Jan 6, 10 PM $ 152.83
+0.18%
$ 1.06 million $ 5,877
Jan 6, 9 PM $ 152.12
+0.70%
$ 1.05 million $ 5,680
Jan 6, 8 PM $ 150.54
-0.08%
$ 1.04 million $ 4,808
Jan 6, 7 PM $ 150.71
-0.24%
$ 1.04 million $ 4,766
Jan 6, 6 PM $ 150.86
-0.26%
$ 1.04 million $ 5,870
Jan 6, 5 PM $ 151.98
+0.40%
$ 1.05 million $ 5,375
Jan 6, 4 PM $ 152.65
-0.46%
$ 1.06 million $ 5,353
Jan 6, 3 PM $ 151.73
+0.09%
$ 1.05 million $ 5,127
Jan 6, 2 PM $ 152.26
+0.44%
$ 1.05 million $ 5,331
Jan 6, 1 PM $ 151.37
+0.42%
$ 1.05 million $ 4,857
Jan 6, 12 PM $ 151.01
+0.13%
$ 1.05 million $ 5,188
Jan 6, 11 AM $ 150.87
-0.16%
$ 1.04 million $ 5,187
Jan 6, 10 AM $ 151.01
-0.09%
$ 1.05 million $ 4,926
Jan 6, 9 AM $ 151.86
+0.54%
$ 1.05 million $ 4,927
Jan 6, 8 AM $ 151.2
-0.13%
$ 1.05 million $ 4,942
Jan 6, 7 AM $ 152.2
+0.23%
$ 1.05 million $ 4,768
Jan 6, 6 AM $ 152
+0.26%
$ 1.05 million $ 4,563
Jan 6, 5 AM $ 151.17
+0.01%
$ 1.05 million $ 4,408
Jan 6, 4 AM $ 150.82
+0.46%
$ 1.04 million $ 4,388
Jan 6, 3 AM $ 150.25
-0.45%
$ 1.04 million $ 4,556
Jan 6, 2 AM $ 150.29
-0.12%
$ 1.04 million $ 4,803
Jan 6, 1 AM $ 150.93
+0.05%
$ 1.05 million $ 4,741
Jan 6, 12 AM $ 151.42
+0.11%
$ 1.05 million $ 5,706
Jan 5, 11 PM $ 151.06
-0.18%
$ 1.05 million $ 5,530
Nov 24, 12 PM $ 300.27
+0.04%
$ 2.08 million $ 0