stepSOL Historical Data

STEPSOL Page 15
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 300.29
+0.05%
$ 2.08 million $ 0
Nov 24, 10 AM $ 300.3
+0.06%
$ 2.08 million $ 0
Nov 24, 9 AM $ 300.32
+0.07%
$ 2.08 million $ 0
Nov 24, 8 AM $ 300.36
+0.10%
$ 2.08 million $ 0
Nov 24, 7 AM $ 300.41
+0.14%
$ 2.08 million $ 0
Nov 24, 6 AM $ 300.48
+0.19%
$ 2.08 million $ 0
Nov 24, 5 AM $ 300.59
+0.27%
$ 2.08 million $ 0
Nov 24, 4 AM $ 300.76
+0.39%
$ 2.08 million $ 0
Nov 24, 3 AM $ 300.96
+0.53%
$ 2.08 million $ 0
Nov 24, 2 AM $ 301.25
+0.77%
$ 2.09 million $ 0
Nov 24, 1 AM $ 301.87
+1.44%
$ 2.09 million $ 0
Nov 24, 12 AM $ 302.5
+1.84%
$ 2.09 million $ 0
Nov 23, 11 PM $ 297.05
+0.00%
$ 2.06 million $ 0
Nov 23, 10 PM $ 297.05
+0.00%
$ 2.06 million $ 0
Nov 23, 9 PM $ 297.05
+0.00%
$ 2.06 million $ 0
Nov 23, 8 PM $ 297.05
+0.00%
$ 2.06 million $ 0
Nov 23, 7 PM $ 297.05
+0.00%
$ 2.06 million $ 0
Nov 23, 6 PM $ 297.05
+0.00%
$ 2.06 million $ 0
Nov 23, 5 PM $ 297.05
+0.00%
$ 2.06 million $ 0
Nov 23, 4 PM $ 297.05
+0.00%
$ 2.06 million $ 0
Nov 23, 3 PM $ 297.05
+0.00%
$ 2.06 million $ 0
Nov 23, 2 PM $ 297.05
+0.00%
$ 2.06 million $ 0
Nov 23, 1 PM $ 297.05
+0.00%
$ 2.06 million $ 0
Nov 23, 9 AM $ 295.94
+0.00%
$ 2.05 million $ 1,340
Nov 23, 8 AM $ 297.07
-0.16%
$ 2.06 million $ 1,333
Nov 23, 7 AM $ 295.82
-0.45%
$ 2.05 million $ 2,396
Nov 23, 6 AM $ 297.58
+0.63%
$ 2.06 million $ 3,235
Nov 23, 5 AM $ 297.22
-0.13%
$ 2.06 million $ 3,584
Nov 23, 4 AM $ 295.64
-0.56%
$ 2.05 million $ 3,961
Nov 23, 3 AM $ 297.82
+0.76%
$ 2.06 million $ 4,970
Nov 23, 2 AM $ 297.37
-0.16%
$ 2.06 million $ 5,126
Nov 23, 1 AM $ 295.51
-0.65%
$ 2.05 million $ 5,169
Nov 23, 12 AM $ 297.85
+0.82%
$ 2.06 million $ 5,162
Nov 22, 11 PM $ 297.49
-0.12%
$ 2.06 million $ 6,039
Nov 22, 10 PM $ 295.37
-0.72%
$ 2.05 million $ 8,677
Nov 22, 9 PM $ 297.87
+0.86%
$ 2.06 million $ 11,921
Nov 22, 8 PM $ 297.56
-0.10%
$ 2.06 million $ 13,339
Nov 22, 7 PM $ 295.29
-0.77%
$ 2.04 million $ 15,400
Nov 22, 6 PM $ 297.87
+0.89%
$ 2.06 million $ 16,003
Nov 22, 5 PM $ 297.62
-0.09%
$ 2.06 million $ 18,568
Nov 22, 4 PM $ 295.22
-0.81%
$ 2.04 million $ 21,924
Nov 22, 3 PM $ 297.88
+0.91%
$ 2.06 million $ 24,339
Nov 22, 2 PM $ 297.65
-0.06%
$ 2.06 million $ 26,173
Nov 22, 1 PM $ 295.18
-0.84%
$ 2.04 million $ 28,358
Nov 22, 12 PM $ 297.83
+0.91%
$ 2.06 million $ 31,996
Nov 22, 11 AM $ 297.68
-0.05%
$ 2.06 million $ 39,523
Nov 22, 10 AM $ 295.14
-0.86%
$ 2.04 million $ 40,152
Nov 22, 9 AM $ 297.83
+0.93%
$ 2.06 million $ 41,330
Nov 22, 8 AM $ 294.55
-1.11%
$ 2.04 million $ 40,996
Nov 22, 7 AM $ 295.83
-0.24%
$ 2.05 million $ 41,533