stepSOL Historical Data

STEPSOL Page 16
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 297.86
+0.78%
$ 2.06 million $ 46,115
Nov 22, 5 AM $ 295.6
-0.58%
$ 2.05 million $ 46,074
Nov 22, 4 AM $ 296.21
+0.11%
$ 2.05 million $ 47,880
Nov 22, 3 AM $ 298.3
+0.06%
$ 2.07 million $ 46,962
Nov 22, 2 AM $ 295.88
-0.82%
$ 2.05 million $ 49,252
Nov 22, 1 AM $ 298.1
+0.76%
$ 2.06 million $ 49,686
Nov 22, 12 AM $ 298.24
+0.14%
$ 2.07 million $ 48,978
Nov 21, 11 PM $ 295.42
-0.85%
$ 2.05 million $ 49,788
Nov 21, 10 PM $ 294.79
-1.23%
$ 2.04 million $ 48,235
Nov 21, 9 PM $ 294.03
-0.11%
$ 2.04 million $ 48,139
Nov 21, 8 PM $ 297.35
+1.76%
$ 2.06 million $ 46,646
Nov 21, 7 PM $ 295.86
-0.85%
$ 2.05 million $ 45,959
Nov 21, 6 PM $ 293.65
-1.17%
$ 2.03 million $ 49,843
Nov 21, 5 PM $ 297.14
+0.00%
$ 2.06 million $ 56,762
Nov 21, 4 PM $ 295.96
+0.11%
$ 2.05 million $ 54,803
Nov 21, 3 PM $ 295.66
-0.68%
$ 2.05 million $ 57,338
Nov 21, 2 PM $ 299.15
+3.68%
$ 2.07 million $ 56,199
Nov 21, 1 PM $ 283.46
-5.06%
$ 1.96 million $ 55,500
Nov 21, 12 PM $ 288.04
+1.92%
$ 1.99 million $ 59,234
Nov 21, 11 AM $ 287.42
+0.30%
$ 1.99 million $ 49,179
Nov 21, 10 AM $ 284.14
-1.11%
$ 1.97 million $ 49,725
Nov 21, 9 AM $ 286.63
+0.99%
$ 1.99 million $ 48,782
Nov 21, 8 AM $ 289.79
+1.43%
$ 2.01 million $ 47,978
Nov 21, 7 AM $ 287
-0.17%
$ 1.99 million $ 56,501
Nov 21, 6 AM $ 287.49
-0.13%
$ 1.99 million $ 51,377
Nov 21, 5 AM $ 291.82
+1.16%
$ 2.02 million $ 51,055
Nov 21, 4 AM $ 289.4
-0.59%
$ 2 million $ 50,792
Nov 21, 3 AM $ 291.07
+1.39%
$ 2.02 million $ 50,486
Nov 21, 2 AM $ 287.75
-0.51%
$ 1.99 million $ 49,046
Nov 21, 1 AM $ 287.9
-0.06%
$ 1.99 million $ 52,572
Nov 21, 12 AM $ 288.06
+0.03%
$ 1.99 million $ 53,290
Nov 20, 11 PM $ 288.11
-1.39%
$ 2 million $ 54,352
Nov 20, 10 PM $ 290.64
-0.53%
$ 2.01 million $ 54,592
Nov 20, 9 PM $ 274.19
-0.52%
$ 1.9 million $ 53,790
Nov 20, 8 PM $ 276.34
-5.95%
$ 1.91 million $ 52,296
Nov 20, 7 PM $ 276.9
+0.51%
$ 1.92 million $ 55,162
Nov 20, 6 PM $ 291.95
+5.21%
$ 2.02 million $ 51,352
Nov 20, 5 PM $ 277.09
+0.58%
$ 1.92 million $ 41,770
Nov 20, 4 PM $ 275.83
-0.58%
$ 1.91 million $ 43,961
Nov 20, 3 PM $ 276.44
-1.61%
$ 1.91 million $ 39,119
Nov 20, 2 PM $ 277.65
+0.13%
$ 1.92 million $ 43,135
Nov 20, 1 PM $ 282.6
+1.85%
$ 1.96 million $ 41,035
Nov 20, 12 PM $ 277.64
-0.29%
$ 1.92 million $ 40,128
Nov 20, 11 AM $ 297.67
+7.22%
$ 2.06 million $ 43,227
Nov 20, 10 AM $ 278.72
-6.38%
$ 1.93 million $ 44,383
Nov 20, 9 AM $ 277.73
-0.42%
$ 1.92 million $ 47,693
Nov 20, 8 AM $ 298.82
+7.47%
$ 2.07 million $ 43,878
Nov 20, 7 AM $ 279.05
-5.44%
$ 1.93 million $ 38,392
Nov 20, 6 AM $ 276.64
-0.90%
$ 1.92 million $ 41,149
Nov 20, 5 AM $ 296.12
+7.07%
$ 2.05 million $ 38,732