stepSOL Historical Data

STEPSOL Page 17
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 280.64
-4.66%
$ 1.94 million $ 38,670
Nov 20, 3 AM $ 277.81
-0.27%
$ 1.92 million $ 41,476
Nov 20, 2 AM $ 295.99
+6.83%
$ 2.05 million $ 39,603
Nov 20, 1 AM $ 278.72
-4.09%
$ 1.93 million $ 36,737
Nov 20, 12 AM $ 276.8
-0.34%
$ 1.92 million $ 37,767
Nov 19, 11 PM $ 289.31
+4.64%
$ 2 million $ 36,052
Nov 19, 10 PM $ 277.25
-3.43%
$ 1.92 million $ 35,401
Nov 19, 9 PM $ 276.45
-0.09%
$ 1.91 million $ 37,265
Nov 19, 8 PM $ 288.61
+5.27%
$ 2 million $ 33,862
Nov 19, 7 PM $ 276.16
-4.13%
$ 1.91 million $ 34,425
Nov 19, 6 PM $ 273.75
-0.42%
$ 1.9 million $ 35,837
Nov 19, 5 PM $ 288.92
+5.57%
$ 2 million $ 34,286
Nov 19, 4 PM $ 275.64
-4.03%
$ 1.91 million $ 31,493
Nov 19, 3 PM $ 274.98
-0.27%
$ 1.9 million $ 34,364
Nov 19, 2 PM $ 287.32
+2.99%
$ 1.99 million $ 30,603
Nov 19, 1 PM $ 274.37
-4.78%
$ 1.9 million $ 31,191
Nov 19, 12 PM $ 281.31
+2.33%
$ 1.95 million $ 28,596
Nov 19, 11 AM $ 285.86
+0.78%
$ 1.98 million $ 24,981
Nov 19, 10 AM $ 277.79
-2.83%
$ 1.92 million $ 24,043
Nov 19, 9 AM $ 285.16
+3.31%
$ 1.97 million $ 27,890
Nov 19, 8 AM $ 286.15
+0.27%
$ 1.98 million $ 26,752
Nov 19, 7 AM $ 277.44
-0.73%
$ 1.92 million $ 25,246
Nov 19, 6 AM $ 283.96
+1.69%
$ 1.97 million $ 25,171
Nov 19, 5 AM $ 277.8
-2.17%
$ 1.92 million $ 25,798
Nov 19, 4 AM $ 280.13
+0.71%
$ 1.94 million $ 27,295
Nov 19, 3 AM $ 284.57
+1.59%
$ 1.97 million $ 28,097
Nov 19, 2 AM $ 279.07
-1.90%
$ 1.93 million $ 27,339
Nov 19, 1 AM $ 280.88
+0.25%
$ 1.95 million $ 28,652
Nov 19, 12 AM $ 286.03
+1.84%
$ 1.98 million $ 29,182
Nov 18, 11 PM $ 278.49
-2.83%
$ 1.93 million $ 29,105
Nov 18, 10 PM $ 282.54
+1.48%
$ 1.96 million $ 29,587
Nov 18, 9 PM $ 286.34
+1.80%
$ 1.98 million $ 28,429
Nov 18, 8 PM $ 279.27
-2.47%
$ 1.93 million $ 28,639
Nov 18, 7 PM $ 282.1
+1.75%
$ 1.95 million $ 30,274
Nov 18, 6 PM $ 287.75
+2.04%
$ 1.99 million $ 30,981
Nov 18, 5 PM $ 276.91
-3.27%
$ 1.92 million $ 32,285
Nov 18, 4 PM $ 282.25
+1.93%
$ 1.95 million $ 35,341
Nov 18, 3 PM $ 286.46
+1.60%
$ 1.98 million $ 34,516
Nov 18, 2 PM $ 276.19
-2.87%
$ 1.91 million $ 36,232
Nov 18, 1 PM $ 282.72
+2.87%
$ 1.96 million $ 40,073
Nov 18, 12 PM $ 273.56
-4.26%
$ 1.89 million $ 41,935
Nov 18, 11 AM $ 282.67
+3.28%
$ 1.96 million $ 43,446
Nov 18, 10 AM $ 286.08
+1.15%
$ 1.98 million $ 42,665
Nov 18, 9 AM $ 273.76
-3.55%
$ 1.9 million $ 40,992
Nov 18, 8 AM $ 282.83
+3.39%
$ 1.96 million $ 40,788
Nov 18, 7 AM $ 282.3
-0.63%
$ 1.96 million $ 39,018
Nov 18, 6 AM $ 271.54
-4.32%
$ 1.88 million $ 40,069
Nov 18, 5 AM $ 283.55
+4.42%
$ 1.96 million $ 39,826
Nov 18, 4 AM $ 283.67
+1.29%
$ 1.96 million $ 36,998
Nov 18, 3 AM $ 273.64
-3.04%
$ 1.9 million $ 37,040