stepSOL Historical Data

STEPSOL Page 18
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 278.43
+0.76%
$ 1.93 million $ 35,640
Nov 18, 1 AM $ 280.52
+0.75%
$ 1.94 million $ 33,923
Nov 18, 12 AM $ 275.6
-1.27%
$ 1.91 million $ 36,472
Nov 17, 11 PM $ 278.78
+1.09%
$ 1.93 million $ 37,084
Nov 17, 10 PM $ 280.64
+0.70%
$ 1.94 million $ 38,456
Nov 17, 9 PM $ 275.12
-1.96%
$ 1.91 million $ 39,100
Nov 17, 8 PM $ 278.51
+1.24%
$ 1.93 million $ 39,278
Nov 17, 7 PM $ 277.06
-0.55%
$ 1.92 million $ 36,264
Nov 17, 6 PM $ 275.65
-0.53%
$ 1.91 million $ 36,427
Nov 17, 5 PM $ 279.2
+0.66%
$ 1.93 million $ 35,858
Nov 17, 4 PM $ 279.04
+0.17%
$ 1.93 million $ 34,473
Nov 17, 3 PM $ 277.06
-1.22%
$ 1.92 million $ 32,877
Nov 17, 2 PM $ 280.35
+1.24%
$ 1.94 million $ 28,090
Nov 17, 1 PM $ 278.64
-1.54%
$ 1.93 million $ 25,552
Nov 17, 12 PM $ 280.99
+0.78%
$ 1.95 million $ 23,726
Nov 17, 11 AM $ 283.04
+0.69%
$ 1.96 million $ 25,639
Nov 17, 10 AM $ 278.71
-1.47%
$ 1.93 million $ 24,512
Nov 17, 9 AM $ 280
+0.55%
$ 1.94 million $ 25,071
Nov 17, 8 AM $ 281.26
-0.08%
$ 1.95 million $ 24,393
Nov 17, 7 AM $ 278.46
-1.08%
$ 1.93 million $ 25,947
Nov 17, 6 AM $ 281.32
+0.97%
$ 1.95 million $ 26,157
Nov 17, 5 AM $ 281.01
-0.19%
$ 1.95 million $ 25,655
Nov 17, 4 AM $ 277.34
-1.37%
$ 1.92 million $ 26,395
Nov 17, 3 AM $ 282.23
+1.22%
$ 1.95 million $ 26,501
Nov 17, 2 AM $ 278.87
-1.29%
$ 1.93 million $ 26,151
Nov 17, 1 AM $ 278.81
-0.56%
$ 1.93 million $ 27,011
Nov 17, 12 AM $ 282.42
+2.84%
$ 1.96 million $ 22,992
Nov 16, 11 PM $ 278.36
-1.97%
$ 1.93 million $ 22,359
Nov 16, 10 PM $ 272.51
-2.58%
$ 1.89 million $ 20,937
Nov 16, 9 PM $ 282.79
+3.72%
$ 1.96 million $ 21,230
Nov 16, 8 PM $ 281.74
-0.36%
$ 1.95 million $ 21,735
Nov 16, 7 PM $ 272.38
-3.30%
$ 1.89 million $ 22,553
Nov 16, 6 PM $ 280.42
+2.47%
$ 1.94 million $ 20,643
Nov 16, 5 PM $ 282.16
+1.27%
$ 1.95 million $ 19,392
Nov 16, 4 PM $ 273.67
-3.15%
$ 1.9 million $ 20,410
Nov 16, 3 PM $ 279.35
+0.93%
$ 1.93 million $ 18,682
Nov 16, 2 PM $ 282.61
+1.53%
$ 1.96 million $ 17,559
Nov 16, 1 PM $ 276.6
-2.22%
$ 1.92 million $ 17,842
Nov 16, 12 PM $ 278.32
+0.58%
$ 1.93 million $ 18,100
Nov 16, 11 AM $ 279.72
+0.27%
$ 1.94 million $ 16,090
Nov 16, 10 AM $ 277.67
-1.28%
$ 1.92 million $ 15,466
Nov 16, 9 AM $ 278.91
+1.11%
$ 1.93 million $ 15,008
Nov 16, 8 AM $ 281.34
+0.34%
$ 1.95 million $ 15,519
Nov 16, 7 AM $ 275.76
-1.12%
$ 1.91 million $ 14,680
Nov 16, 6 AM $ 281.11
+1.39%
$ 1.95 million $ 14,007
Nov 16, 5 AM $ 277.63
-1.78%
$ 1.92 million $ 14,297
Nov 16, 4 AM $ 276.96
-0.22%
$ 1.92 million $ 14,107
Nov 16, 3 AM $ 282.72
+2.12%
$ 1.96 million $ 13,644
Nov 16, 2 AM $ 276.83
-2.01%
$ 1.92 million $ 13,797
Nov 16, 1 AM $ 274.53
-1.12%
$ 1.9 million $ 13,992