stepSOL Historical Data

STEPSOL Page 19
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 282.57
+2.82%
$ 1.96 million $ 13,983
Nov 15, 11 PM $ 279.28
-1.18%
$ 1.93 million $ 15,010
Nov 15, 10 PM $ 274.75
-1.72%
$ 1.9 million $ 17,706
Nov 15, 9 PM $ 281.25
+1.95%
$ 1.95 million $ 17,600
Nov 15, 8 PM $ 281.34
-0.16%
$ 1.95 million $ 17,365
Nov 15, 7 PM $ 275.83
-2.06%
$ 1.91 million $ 18,662
Nov 15, 6 PM $ 281.8
+2.09%
$ 1.95 million $ 19,244
Nov 15, 5 PM $ 281.69
-0.55%
$ 1.95 million $ 21,404
Nov 15, 4 PM $ 274.05
-2.22%
$ 1.9 million $ 20,884
Nov 15, 3 PM $ 285.08
+4.32%
$ 1.97 million $ 23,120
Nov 15, 2 PM $ 280.3
-1.85%
$ 1.94 million $ 25,462
Nov 15, 1 PM $ 272.61
-2.91%
$ 1.89 million $ 29,470
Nov 15, 12 PM $ 284.01
+4.31%
$ 1.97 million $ 33,719
Nov 15, 11 AM $ 281.18
-1.24%
$ 1.95 million $ 33,261
Nov 15, 10 AM $ 271.73
-3.59%
$ 1.88 million $ 36,049
Nov 15, 9 AM $ 284.91
+4.50%
$ 1.97 million $ 36,140
Nov 15, 8 AM $ 280.85
-1.78%
$ 1.94 million $ 34,720
Nov 15, 7 AM $ 272.66
-3.12%
$ 1.89 million $ 36,375
Nov 15, 6 AM $ 286.2
+4.63%
$ 1.98 million $ 38,861
Nov 15, 5 AM $ 281.42
-1.28%
$ 1.95 million $ 37,660
Nov 15, 4 AM $ 273.14
-3.57%
$ 1.89 million $ 42,601
Nov 15, 3 AM $ 283.83
+3.51%
$ 1.97 million $ 43,118
Nov 15, 2 AM $ 281.87
-1.09%
$ 1.95 million $ 41,996
Nov 15, 1 AM $ 273.57
-2.84%
$ 1.89 million $ 43,555
Nov 15, 12 AM $ 283.56
+3.23%
$ 1.96 million $ 43,200
Nov 14, 11 PM $ 280.49
-1.11%
$ 1.94 million $ 42,013
Nov 14, 10 PM $ 274.6
-2.81%
$ 1.9 million $ 40,797
Nov 14, 9 PM $ 282.87
+3.46%
$ 1.96 million $ 41,560
Nov 14, 8 PM $ 280.96
-1.48%
$ 1.95 million $ 38,802
Nov 14, 7 PM $ 273.02
-3.30%
$ 1.89 million $ 43,678
Nov 14, 6 PM $ 282.3
+2.75%
$ 1.96 million $ 43,410
Nov 14, 5 PM $ 280.58
-1.08%
$ 1.94 million $ 42,083
Nov 14, 4 PM $ 276.46
-1.95%
$ 1.91 million $ 43,414
Nov 14, 3 PM $ 282.05
+1.58%
$ 1.95 million $ 41,712
Nov 14, 2 PM $ 282.43
+1.55%
$ 1.96 million $ 40,656
Nov 14, 1 PM $ 278.91
-0.58%
$ 1.93 million $ 47,272
Nov 14, 12 PM $ 281.7
+1.55%
$ 1.95 million $ 52,605
Nov 14, 11 AM $ 281.64
-0.26%
$ 1.95 million $ 50,211
Nov 14, 10 AM $ 279.28
-0.03%
$ 1.93 million $ 59,025
Nov 14, 9 AM $ 282.39
+0.77%
$ 1.96 million $ 61,017
Nov 14, 8 AM $ 280.59
-0.19%
$ 1.94 million $ 62,387
Nov 14, 7 AM $ 280.92
-0.44%
$ 1.95 million $ 61,897
Nov 14, 6 AM $ 281.35
+1.08%
$ 1.95 million $ 60,326
Nov 14, 5 AM $ 284.17
+1.14%
$ 1.97 million $ 60,127
Nov 14, 4 AM $ 278.35
-1.96%
$ 1.93 million $ 58,149
Nov 14, 3 AM $ 281.79
+1.03%
$ 1.95 million $ 61,449
Nov 14, 2 AM $ 284.17
+0.37%
$ 1.97 million $ 59,785
Nov 14, 1 AM $ 280.85
-0.67%
$ 1.94 million $ 60,137
Nov 14, 12 AM $ 283.18
+0.59%
$ 1.96 million $ 59,712
Nov 13, 11 PM $ 282.73
-0.66%
$ 1.96 million $ 58,932