stepSOL Historical Data

STEPSOL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $92.09
+0.16%
$637,721 $240
Feb 6, 9 PM $91.12
-0.12%
$631,025 $237
Feb 6, 8 PM $90.97
+0.85%
$630,003 $308
Feb 6, 7 PM $90.23
+1.31%
$-- $315
Feb 6, 6 PM $91.06
-0.81%
$630,626 $318
Feb 6, 5 PM $90.65
+0.99%
$627,769 $306
Feb 6, 4 PM $88.36
+0.62%
$611,890 $300
Feb 6, 3 PM $88.12
+2.10%
$610,246 $277
Feb 6, 2 PM $87.06
+0.87%
$602,913 $271
Feb 6, 1 PM $85.43
+0.10%
$591,646 $281
Feb 6, 12 PM $84.92
+0.27%
$588,080 $278
Feb 6, 11 AM $84.61
-0.69%
$585,953 $280
Feb 6, 10 AM $84.97
+1.70%
$588,421 $275
Feb 6, 9 AM $82.72
-0.52%
$572,862 $273
Feb 6, 8 AM $83.3
+0.40%
$576,853 $273
Feb 6, 7 AM $83.22
-1.01%
$576,310 $276
Feb 6, 6 AM $84.57
+2.84%
$585,676 $270
Feb 6, 3 AM $80.25
-1.00%
$-- $267
Feb 6, 2 AM $82.87
+2.83%
$573,921 $265
Feb 6, 1 AM $78.97
+5.62%
$546,903 $246
Feb 1, 3 AM $149.62
+0.00%
$1.04 million $59
Feb 1, 2 AM $137.19
-9.46%
$950,104 $64
Feb 1, 1 AM $133.71
-12.43%
$926,003 $1,877
Feb 1, 12 AM $128.34
-0.23%
$888,772 $1,957
Download