stepSOL Historical Data

STEPSOL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 92.09
+0.16%
$ 637,721 $ 240
Feb 6, 9 PM $ 91.12
-0.12%
$ 631,025 $ 237
Feb 6, 8 PM $ 90.97
+0.85%
$ 630,003 $ 308
Feb 6, 7 PM $ 90.23
+1.31%
$ -- $ 315
Feb 6, 6 PM $ 91.06
-0.81%
$ 630,626 $ 318
Feb 6, 5 PM $ 90.65
+0.99%
$ 627,769 $ 306
Feb 6, 4 PM $ 88.36
+0.62%
$ 611,890 $ 300
Feb 6, 3 PM $ 88.12
+2.10%
$ 610,246 $ 277
Feb 6, 2 PM $ 87.06
+0.87%
$ 602,913 $ 271
Feb 6, 1 PM $ 85.43
+0.10%
$ 591,646 $ 281
Feb 6, 12 PM $ 84.92
+0.27%
$ 588,080 $ 278
Feb 6, 11 AM $ 84.61
-0.69%
$ 585,953 $ 280
Feb 6, 10 AM $ 84.97
+1.70%
$ 588,421 $ 275
Feb 6, 9 AM $ 82.72
-0.52%
$ 572,862 $ 273
Feb 6, 8 AM $ 83.3
+0.40%
$ 576,853 $ 273
Feb 6, 7 AM $ 83.22
-1.01%
$ 576,310 $ 276
Feb 6, 6 AM $ 84.57
+2.84%
$ 585,676 $ 270
Feb 6, 3 AM $ 80.25
-1.00%
$ -- $ 267
Feb 6, 2 AM $ 82.87
+2.83%
$ 573,921 $ 265
Feb 6, 1 AM $ 78.97
+5.62%
$ 546,903 $ 246
Feb 1, 3 AM $ 149.62
+0.00%
$ 1.04 million $ 59
Feb 1, 2 AM $ 137.19
-9.46%
$ 950,104 $ 64
Feb 1, 1 AM $ 133.71
-12.43%
$ 926,003 $ 1,877
Feb 1, 12 AM $ 128.34
-0.23%
$ 888,772 $ 1,957
Jan 31, 11 PM $ 128.6
+0.69%
$ 890,604 $ 4,228
Jan 31, 10 PM $ 127.61
+1.13%
$ 883,763 $ 4,198
Jan 31, 9 PM $ 128.39
+0.01%
$ 889,150 $ 4,255
Jan 31, 8 PM $ 128.95
+1.03%
$ 892,998 $ 4,438
Jan 31, 7 PM $ 126.76
-1.41%
$ 877,873 $ 5,046
Jan 31, 6 PM $ 127.88
-0.76%
$ 885,575 $ 6,137
Jan 31, 5 PM $ 128.74
+0.94%
$ 891,562 $ 8,656
Jan 31, 4 PM $ 128.87
-0.01%
$ 892,426 $ 11,982
Jan 31, 3 PM $ 128.95
+0.20%
$ 893,031 $ 13,079
Jan 31, 2 PM $ 128.87
+0.97%
$ 892,477 $ 16,049
Jan 31, 1 PM $ 127.32
-1.18%
$ 881,741 $ 16,631
Jan 31, 12 PM $ 128.82
+0.07%
$ 892,109 $ 17,402
Jan 31, 11 AM $ 128.91
+0.11%
$ 892,704 $ 18,465
Jan 31, 10 AM $ 128.79
+0.40%
$ 891,837 $ 18,471
Jan 31, 9 AM $ 128.28
-0.44%
$ 888,350 $ 31,085
Jan 31, 8 AM $ 128.84
-0.16%
$ 892,240 $ 31,569
Jan 31, 7 AM $ 129.03
-0.35%
$ 893,589 $ 31,730
Jan 31, 6 AM $ 129.49
+0.26%
$ 896,756 $ 32,558
Jan 31, 5 AM $ 129.15
-0.01%
$ 894,426 $ 33,432
Jan 31, 4 AM $ 129.16
+0.30%
$ 894,494 $ 34,816
Jan 31, 3 AM $ 128.83
+0.24%
$ 892,802 $ 36,044
Jan 31, 2 AM $ 128.92
-0.71%
$ 892,818 $ 36,047
Jan 31, 1 AM $ 129.01
-0.63%
$ 896,712 $ 37,784
Jan 31, 12 AM $ 128.86
-1.74%
$ 892,368 $ 41,720
Jan 30, 11 PM $ 127.85
+0.32%
$ 885,399 $ 39,616
Jan 30, 10 PM $ 127.45
-0.44%
$ 882,631 $ 39,474