stepSOL Historical Data

STEPSOL Page 20
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 280.78
-0.47%
$ 1.94 million $ 61,733
Nov 13, 9 PM $ 282.11
+0.04%
$ 1.95 million $ 62,240
Nov 13, 8 PM $ 281.99
-1.12%
$ 1.95 million $ 66,997
Nov 13, 7 PM $ 282.04
-0.62%
$ 1.95 million $ 65,896
Nov 13, 6 PM $ 283.69
+0.03%
$ 1.96 million $ 70,390
Nov 13, 5 PM $ 283.95
-0.63%
$ 1.97 million $ 71,446
Nov 13, 4 PM $ 285.72
-0.15%
$ 1.98 million $ 74,333
Nov 13, 3 PM $ 286.32
-1.43%
$ 1.98 million $ 78,869
Nov 13, 2 PM $ 287.58
+1.04%
$ 1.99 million $ 80,697
Nov 13, 1 PM $ 288.26
+1.43%
$ 2 million $ 77,433
Nov 13, 12 PM $ 289.69
-0.52%
$ 2.01 million $ 65,694
Nov 13, 11 AM $ 286.02
-1.27%
$ 1.98 million $ 63,337
Nov 13, 10 AM $ 289.84
+1.39%
$ 2.01 million $ 64,518
Nov 13, 9 AM $ 285.7
+0.06%
$ 1.98 million $ 59,860
Nov 13, 8 AM $ 285.75
+1.07%
$ 1.98 million $ 59,898
Nov 13, 7 AM $ 285.59
-0.16%
$ 1.98 million $ 60,653
Nov 13, 6 AM $ 284.18
-0.38%
$ 1.97 million $ 60,410
Nov 13, 5 AM $ 286.32
+0.91%
$ 1.98 million $ 59,320
Nov 13, 4 AM $ 283.87
-0.30%
$ 1.97 million $ 58,642
Nov 13, 3 AM $ 284.19
+0.03%
$ 1.97 million $ 56,769
Nov 13, 2 AM $ 284.1
+0.13%
$ 1.97 million $ 54,301
Nov 13, 1 AM $ 283.72
+0.42%
$ 1.96 million $ 54,240
Nov 13, 12 AM $ 282.45
-0.07%
$ 1.96 million $ 55,566
Nov 12, 11 PM $ 282.62
-0.38%
$ 1.96 million $ 66,095
Nov 12, 10 PM $ 284.21
+1.15%
$ 1.97 million $ 66,358
Nov 12, 9 PM $ 281.35
+0.57%
$ 1.95 million $ 62,025
Nov 12, 8 PM $ 281.55
+0.81%
$ 1.95 million $ 61,355
Nov 12, 7 PM $ 279.25
+1.90%
$ 1.93 million $ 60,182
Nov 12, 6 PM $ 278.23
+1.95%
$ 1.93 million $ 53,956
Nov 12, 5 PM $ 274.87
+1.09%
$ 1.9 million $ 50,630
Nov 12, 4 PM $ 272.66
+0.12%
$ 1.89 million $ 45,492
Nov 12, 3 PM $ 272.27
+1.89%
$ 1.89 million $ 40,510
Nov 12, 2 PM $ 268.53
-1.93%
$ 1.86 million $ 36,651
Nov 12, 1 PM $ 273.56
+0.08%
$ 1.89 million $ 38,559
Nov 12, 12 PM $ 273.33
-0.09%
$ 1.89 million $ 37,744
Nov 12, 11 AM $ 273.55
-0.79%
$ 1.89 million $ 38,129
Nov 12, 10 AM $ 275.05
-0.54%
$ 1.9 million $ 37,018
Nov 12, 9 AM $ 276.55
-0.90%
$ 1.92 million $ 30,897
Nov 12, 8 AM $ 280.5
+0.70%
$ 1.94 million $ 29,432
Nov 12, 7 AM $ 280
+0.48%
$ 1.94 million $ 37,011
Nov 12, 6 AM $ 278.67
+0.05%
$ 1.93 million $ 36,975
Nov 12, 5 AM $ 278.45
+0.01%
$ 1.93 million $ 37,408
Nov 12, 4 AM $ 278.42
-1.14%
$ 1.93 million $ 38,933
Nov 12, 3 AM $ 278.41
-0.68%
$ 1.93 million $ 40,364
Nov 12, 2 AM $ 281.81
+1.22%
$ 1.95 million $ 41,333
Nov 12, 1 AM $ 282.07
+0.55%
$ 1.95 million $ 42,160
Nov 12, 12 AM $ 280.75
+1.01%
$ 1.94 million $ 43,275
Nov 11, 11 PM $ 282.87
-2.18%
$ 1.96 million $ 34,774
Nov 11, 10 PM $ 278.58
-1.52%
$ 1.93 million $ 36,174
Nov 11, 9 PM $ 289.19
+3.71%
$ 2 million $ 34,960