stepSOL Historical Data

STEPSOL Page 21
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 283.4
-0.79%
$ 1.96 million $ 32,878
Nov 11, 7 PM $ 279.07
-1.74%
$ 1.93 million $ 34,022
Nov 11, 6 PM $ 285.82
+2.26%
$ 1.98 million $ 37,345
Nov 11, 5 PM $ 284.22
-0.56%
$ 1.97 million $ 36,458
Nov 11, 4 PM $ 280.6
-1.26%
$ 1.94 million $ 37,109
Nov 11, 3 PM $ 286.12
+1.85%
$ 1.98 million $ 37,004
Nov 11, 2 PM $ 299.03
+4.80%
$ 2.07 million $ 36,632
Nov 11, 1 PM $ 285.22
-4.73%
$ 1.98 million $ 33,585
Nov 11, 12 PM $ 285.62
+0.14%
$ 1.98 million $ 35,742
Nov 11, 11 AM $ 301
+5.34%
$ 2.08 million $ 33,611
Nov 11, 10 AM $ 285.02
-5.07%
$ 1.97 million $ 44,094
Nov 11, 9 AM $ 286.05
-0.10%
$ 1.98 million $ 47,190
Nov 11, 8 AM $ 300.29
+6.28%
$ 2.08 million $ 45,044
Nov 11, 7 AM $ 286.68
-0.78%
$ 1.99 million $ 37,298
Nov 11, 6 AM $ 282.49
-1.55%
$ 1.96 million $ 38,319
Nov 11, 5 AM $ 289.22
+2.01%
$ 2 million $ 37,296
Nov 11, 4 AM $ 287.66
-1.31%
$ 1.99 million $ 35,166
Nov 11, 3 AM $ 284.09
-1.46%
$ 1.97 million $ 35,940
Nov 11, 2 AM $ 290.63
+1.95%
$ 2.01 million $ 34,586
Nov 11, 1 AM $ 285.15
-1.97%
$ 1.97 million $ 33,039
Nov 11, 12 AM $ 285.61
-0.12%
$ 1.98 million $ 31,806
Nov 10, 11 PM $ 296.56
+4.01%
$ 2.05 million $ 28,007
Nov 10, 10 PM $ 288.24
-2.30%
$ 2 million $ 28,358
Nov 10, 9 PM $ 284.9
-1.15%
$ 1.97 million $ 29,848
Nov 10, 8 PM $ 295.61
+4.51%
$ 2.05 million $ 29,023
Nov 10, 7 PM $ 288.66
-1.70%
$ 2 million $ 31,121
Nov 10, 6 PM $ 281.98
-1.81%
$ 1.95 million $ 31,703
Nov 10, 5 PM $ 292.52
+4.07%
$ 2.03 million $ 30,170
Nov 10, 4 PM $ 286.61
-1.63%
$ 1.98 million $ 35,719
Nov 10, 3 PM $ 281.95
-1.80%
$ 1.95 million $ 37,364
Nov 10, 2 PM $ 291.66
+4.91%
$ 2.02 million $ 37,138
Nov 10, 1 PM $ 282.17
-2.14%
$ 1.95 million $ 36,275
Nov 10, 12 PM $ 292.75
+7.32%
$ 2.03 million $ 37,563
Nov 10, 11 AM $ 279.97
-2.87%
$ 1.94 million $ 35,780
Nov 10, 10 AM $ 284.97
+3.79%
$ 1.97 million $ 27,088
Nov 10, 9 AM $ 282.61
+0.08%
$ 1.96 million $ 26,037
Nov 10, 8 AM $ 283.94
+4.06%
$ 1.97 million $ 26,929
Nov 10, 7 AM $ 284.17
+0.54%
$ 1.97 million $ 28,731
Nov 10, 6 AM $ 273.03
+0.00%
$ 1.89 million $ 29,673
Nov 10, 5 AM $ 284.44
+0.55%
$ 1.97 million $ 28,635
Nov 10, 4 AM $ 274.46
-3.02%
$ 1.9 million $ 29,539
Nov 10, 3 AM $ 284.51
+4.20%
$ 1.97 million $ 29,493
Nov 10, 2 AM $ 291.22
+3.00%
$ 2.02 million $ 28,436
Nov 10, 1 AM $ 273.3
-6.16%
$ 1.89 million $ 29,426
Nov 10, 12 AM $ 284.28
+4.25%
$ 1.97 million $ 29,499
Nov 9, 11 PM $ 288.68
+1.44%
$ 2 million $ 27,044
Nov 9, 10 PM $ 274.6
-4.25%
$ 1.9 million $ 27,339
Nov 9, 9 PM $ 284.45
+3.46%
$ 1.97 million $ 26,863
Nov 9, 8 PM $ 288.78
+0.98%
$ 2 million $ 24,186
Nov 9, 7 PM $ 274.92
-4.31%
$ 1.9 million $ 25,441