stepSOL Historical Data

STEPSOL Page 22
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 281.39
+2.74%
$ 1.95 million $ 20,058
Nov 9, 5 PM $ 287.36
+2.11%
$ 1.99 million $ 19,299
Nov 9, 4 PM $ 280.14
-2.52%
$ 1.94 million $ 13,738
Nov 9, 3 PM $ 281.72
+0.03%
$ 1.95 million $ 14,195
Nov 9, 2 PM $ 285.95
+1.70%
$ 1.98 million $ 13,044
Nov 9, 1 PM $ 281.65
-1.06%
$ 1.95 million $ 12,556
Nov 9, 12 PM $ 282.6
+0.34%
$ 1.96 million $ 12,497
Nov 9, 11 AM $ 283.09
-0.35%
$ 1.96 million $ 12,584
Nov 9, 10 AM $ 281.57
+0.01%
$ 1.95 million $ 16,037
Nov 9, 9 AM $ 284.52
+0.94%
$ 1.97 million $ 15,243
Nov 9, 8 AM $ 283.02
+0.07%
$ 1.96 million $ 14,775
Nov 9, 7 AM $ 281.82
-0.33%
$ 1.95 million $ 12,336
Nov 9, 6 AM $ 279.47
-0.84%
$ 1.94 million $ 12,897
Nov 9, 5 AM $ 283.01
+1.27%
$ 1.96 million $ 14,278
Nov 9, 4 AM $ 281.98
-0.42%
$ 1.95 million $ 14,261
Nov 9, 3 AM $ 279.72
-0.80%
$ 1.94 million $ 15,042
Nov 9, 2 AM $ 283.78
+1.33%
$ 1.97 million $ 15,081
Nov 9, 1 AM $ 283.64
+0.40%
$ 1.96 million $ 15,249
Nov 9, 12 AM $ 280.09
-1.35%
$ 1.94 million $ 15,619
Nov 8, 11 PM $ 284.15
+1.50%
$ 1.97 million $ 16,051
Nov 8, 10 PM $ 283.94
+0.33%
$ 1.97 million $ 16,535
Nov 8, 9 PM $ 281.45
-0.95%
$ 1.95 million $ 17,544
Nov 8, 8 PM $ 282.82
+0.55%
$ 1.96 million $ 17,422
Nov 8, 7 PM $ 282.76
-0.06%
$ 1.96 million $ 25,577
Nov 8, 6 PM $ 283.06
+0.14%
$ 1.96 million $ 29,905
Nov 8, 5 PM $ 282.92
+0.40%
$ 1.96 million $ 31,818
Nov 8, 4 PM $ 284.01
+0.35%
$ 1.97 million $ 34,337
Nov 8, 3 PM $ 282.86
-0.48%
$ 1.96 million $ 40,017
Nov 8, 2 PM $ 283.88
+0.37%
$ 1.97 million $ 45,160
Nov 8, 1 PM $ 284.51
-0.06%
$ 1.97 million $ 44,273
Nov 8, 12 PM $ 282.97
-0.64%
$ 1.96 million $ 45,188
Nov 8, 11 AM $ 285.15
+0.69%
$ 1.97 million $ 61,915
Nov 8, 10 AM $ 284.69
-0.48%
$ 1.97 million $ 59,349
Nov 8, 9 AM $ 284.79
+0.06%
$ 1.97 million $ 59,805
Nov 8, 8 AM $ 285.93
+0.40%
$ 1.98 million $ 60,372
Nov 8, 7 AM $ 284.37
+0.04%
$ 1.97 million $ 60,470
Nov 8, 6 AM $ 286.76
+0.85%
$ 1.99 million $ 59,830
Nov 8, 5 AM $ 282.67
-1.39%
$ 1.96 million $ 58,908
Nov 8, 4 AM $ 283.33
+0.26%
$ 1.96 million $ 60,012
Nov 8, 3 AM $ 287.19
+1.04%
$ 1.99 million $ 58,715
Nov 8, 2 AM $ 284.25
-0.98%
$ 1.97 million $ 59,500
Nov 8, 1 AM $ 283.16
-0.28%
$ 1.96 million $ 61,248
Nov 8, 12 AM $ 287.13
+1.94%
$ 1.99 million $ 60,689
Nov 7, 11 PM $ 284.18
-1.17%
$ 1.97 million $ 60,681
Nov 7, 10 PM $ 282.26
-0.72%
$ 1.95 million $ 62,203
Nov 7, 9 PM $ 290.63
+2.97%
$ 2.01 million $ 60,444
Nov 7, 8 PM $ 284.26
-2.20%
$ 1.97 million $ 61,466
Nov 7, 7 PM $ 282.25
-1.78%
$ 1.95 million $ 58,162
Nov 7, 6 PM $ 289.41
+1.10%
$ 2 million $ 54,250
Nov 7, 5 PM $ 286.06
-1.10%
$ 1.98 million $ 56,276