stepSOL Historical Data

STEPSOL Page 23
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 285.62
+0.39%
$ 1.98 million $ 58,918
Nov 7, 3 PM $ 282.55
+0.12%
$ 1.96 million $ 53,685
Nov 7, 2 PM $ 286
+0.52%
$ 1.98 million $ 48,524
Nov 7, 1 PM $ 281.21
-0.54%
$ 1.95 million $ 49,452
Nov 7, 12 PM $ 282.73
-0.69%
$ 1.96 million $ 50,337
Nov 7, 11 AM $ 286.38
-0.85%
$ 1.98 million $ 35,067
Nov 7, 10 AM $ 288.85
+0.78%
$ 2 million $ 34,728
Nov 7, 9 AM $ 286.87
-0.93%
$ 1.99 million $ 35,582
Nov 7, 8 AM $ 287.65
-0.24%
$ 1.99 million $ 35,544
Nov 7, 7 AM $ 288.11
-0.42%
$ 2 million $ 35,428
Nov 7, 6 AM $ 286.99
-0.90%
$ 1.99 million $ 35,500
Nov 7, 5 AM $ 289.32
+0.85%
$ 2 million $ 36,307
Nov 7, 4 AM $ 287.65
-0.79%
$ 1.99 million $ 35,737
Nov 7, 3 AM $ 287.35
-0.62%
$ 1.99 million $ 35,292
Nov 7, 2 AM $ 289.14
+0.83%
$ 2 million $ 34,297
Nov 7, 1 AM $ 289.06
-0.03%
$ 2 million $ 32,554
Nov 7, 12 AM $ 286.43
-0.87%
$ 1.98 million $ 33,088
Nov 6, 11 PM $ 288.74
-0.08%
$ 2 million $ 33,924
Nov 6, 10 PM $ 287.54
-0.03%
$ 1.99 million $ 37,918
Nov 6, 9 PM $ 287.97
+1.08%
$ 1.99 million $ 42,356
Nov 6, 8 PM $ 285.07
+0.07%
$ 1.97 million $ 45,224
Nov 6, 7 PM $ 285.68
-0.07%
$ 1.98 million $ 41,746
Nov 6, 6 PM $ 294.36
+2.58%
$ 2.04 million $ 41,743
Nov 6, 5 PM $ 287.13
-1.80%
$ 1.99 million $ 38,013
Nov 6, 4 PM $ 286.7
-0.45%
$ 1.99 million $ 36,484
Nov 6, 3 PM $ 291.01
+1.03%
$ 2.02 million $ 33,533
Nov 6, 2 PM $ 288.05
-0.90%
$ 1.99 million $ 33,785
Nov 6, 1 PM $ 290.69
+1.20%
$ 2.01 million $ 34,023
Nov 6, 12 PM $ 287.38
-0.05%
$ 1.99 million $ 56,458
Nov 6, 11 AM $ 287.55
-0.53%
$ 1.99 million $ 56,225
Nov 6, 10 AM $ 288.92
-0.33%
$ 2 million $ 61,155
Nov 6, 9 AM $ 290.25
+0.72%
$ 2.01 million $ 61,008
Nov 6, 8 AM $ 287.77
+0.76%
$ 1.99 million $ 60,843
Nov 6, 7 AM $ 285.62
-0.54%
$ 1.98 million $ 66,264
Nov 6, 6 AM $ 287.08
-0.05%
$ 1.99 million $ 66,415
Nov 6, 5 AM $ 287.25
-0.42%
$ 1.99 million $ 66,146
Nov 6, 4 AM $ 288.45
-0.06%
$ 2 million $ 64,824
Nov 6, 3 AM $ 288.63
-0.51%
$ 2 million $ 90,480
Nov 6, 2 AM $ 289.97
+0.52%
$ 2.01 million $ 91,265
Nov 6, 1 AM $ 288.59
-0.05%
$ 2 million $ 96,648
Nov 6, 12 AM $ 289.01
-0.70%
$ 2 million $ 98,930
Nov 5, 11 PM $ 290.75
+1.19%
$ 2.01 million $ 97,865
Nov 5, 10 PM $ 287.89
-0.63%
$ 1.99 million $ 103,221
Nov 5, 9 PM $ 289.66
+1.31%
$ 2.01 million $ 100,475
Nov 5, 8 PM $ 290.51
+0.75%
$ 2.01 million $ 105,949
Nov 5, 7 PM $ 288.43
+0.66%
$ 2 million $ 112,138
Nov 5, 6 PM $ 286.48
+0.18%
$ 1.98 million $ 130,917
Nov 5, 5 PM $ 287.35
-0.74%
$ 1.99 million $ 154,491
Nov 5, 4 PM $ 287.31
+0.08%
$ 1.99 million $ 167,832
Nov 5, 3 PM $ 287.44
+0.22%
$ 1.99 million $ 168,559