stepSOL Historical Data

STEPSOL Page 24
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 286.2
+0.29%
$ 1.98 million $ 180,823
Nov 5, 1 PM $ 285.1
-6.94%
$ 1.97 million $ 180,018
Nov 5, 12 PM $ 306.44
-0.08%
$ 2.12 million $ 156,987
Nov 5, 11 AM $ 306.47
+0.11%
$ 2.12 million $ 156,945
Nov 5, 10 AM $ 306.44
-0.82%
$ 2.12 million $ 150,871
Nov 5, 9 AM $ 308.85
+0.17%
$ 2.14 million $ 150,548
Nov 5, 8 AM $ 308.31
+0.05%
$ 2.14 million $ 150,529
Nov 5, 7 AM $ 308.16
-0.12%
$ 2.13 million $ 150,126
Nov 5, 6 AM $ 307.88
-0.65%
$ 2.13 million $ 168,083
Nov 5, 5 AM $ 310.36
-0.48%
$ 2.15 million $ 209,806
Nov 5, 4 AM $ 310.16
+10.32%
$ 2.15 million $ 222,825
Nov 5, 3 AM $ 280.64
-0.31%
$ 1.94 million $ 197,835
Nov 5, 2 AM $ 279.86
-1.85%
$ 1.94 million $ 198,396
Nov 5, 1 AM $ 281.57
-0.34%
$ 1.95 million $ 198,144
Nov 5, 12 AM $ 282.54
-0.12%
$ 1.96 million $ 196,662
Nov 4, 11 PM $ 282.69
-3.36%
$ 1.96 million $ 195,660
Nov 4, 10 PM $ 292.55
-0.88%
$ 2.03 million $ 186,308
Nov 4, 9 PM $ 292.93
+0.39%
$ 2.03 million $ 184,716
Nov 4, 8 PM $ 293.06
+0.14%
$ 2.03 million $ 174,357
Nov 4, 7 PM $ 295.17
-4.56%
$ 2.04 million $ 163,341
Nov 4, 6 PM $ 295.08
+6.55%
$ 2.04 million $ 147,126
Nov 4, 5 PM $ 276.93
-3.79%
$ 1.92 million $ 124,677
Nov 4, 4 PM $ 278.69
+0.18%
$ 1.93 million $ 118,518
Nov 4, 3 PM $ 279.17
+0.60%
$ 1.93 million $ 122,134
Nov 4, 2 PM $ 276.32
+0.71%
$ 1.91 million $ 146,191
Nov 4, 1 PM $ 274.37
+0.89%
$ 1.9 million $ 143,624
Nov 4, 12 PM $ 273.49
+0.08%
$ 1.89 million $ 142,001
Nov 4, 11 AM $ 273.26
+0.13%
$ 1.89 million $ 142,040
Nov 4, 10 AM $ 272.94
+0.15%
$ 1.89 million $ 142,166
Nov 4, 9 AM $ 272.7
+0.73%
$ 1.89 million $ 141,660
Nov 4, 8 AM $ 272.26
-0.69%
$ 1.89 million $ 142,149
Nov 4, 7 AM $ 275.42
+2.30%
$ 1.91 million $ 132,559
Nov 4, 6 AM $ 269.21
-0.35%
$ 1.86 million $ 120,964
Nov 4, 5 AM $ 269.33
+0.33%
$ 1.87 million $ 82,934
Nov 4, 4 AM $ 268.49
-0.28%
$ 1.86 million $ 70,664
Nov 4, 3 AM $ 269.05
+0.60%
$ 1.86 million $ 71,964
Nov 4, 2 AM $ 267.8
+0.01%
$ 1.85 million $ 73,660
Nov 4, 1 AM $ 268.09
+0.75%
$ 1.86 million $ 74,117
Nov 4, 12 AM $ 266.09
+0.59%
$ 1.84 million $ 70,587
Nov 3, 11 PM $ 264.15
+0.03%
$ 1.83 million $ 70,146
Nov 3, 10 PM $ 264.09
-0.01%
$ 1.83 million $ 71,968
Nov 3, 9 PM $ 264.1
+0.32%
$ 1.83 million $ 82,039
Nov 3, 8 PM $ 263.93
-0.19%
$ 1.83 million $ 79,373
Nov 3, 7 PM $ 264.41
+0.36%
$ 1.83 million $ 78,304
Nov 3, 6 PM $ 263.45
+0.12%
$ 1.82 million $ 77,531
Nov 3, 5 PM $ 263.48
+0.01%
$ 1.82 million $ 73,253
Nov 3, 4 PM $ 261.88
-1.19%
$ 1.81 million $ 72,741
Nov 3, 3 PM $ 262.33
+0.39%
$ 1.82 million $ 81,651
Nov 3, 2 PM $ 261.32
+0.51%
$ 1.81 million $ 56,149
Nov 3, 1 PM $ 259.99
-0.01%
$ 1.8 million $ 55,743