stepSOL Historical Data

STEPSOL Page 25
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 260
+0.03%
$ 1.8 million $ 55,708
Nov 3, 11 AM $ 259.93
+0.67%
$ 1.8 million $ 55,334
Nov 3, 10 AM $ 259.91
+0.00%
$ 1.8 million $ 55,113
Nov 3, 9 AM $ 259.9
-0.48%
$ 1.8 million $ 56,742
Nov 3, 8 AM $ 259.5
-0.15%
$ 1.8 million $ 56,500
Nov 3, 7 AM $ 259.89
+1.15%
$ 1.8 million $ 56,835
Nov 3, 6 AM $ 258.6
+0.95%
$ 1.79 million $ 55,290
Nov 3, 5 AM $ 257.52
+0.04%
$ 1.78 million $ 54,353
Nov 3, 4 AM $ 257.42
+0.17%
$ 1.78 million $ 54,756
Nov 3, 3 AM $ 257.62
-0.14%
$ 1.78 million $ 53,095
Nov 3, 2 AM $ 258.09
-0.11%
$ 1.79 million $ 50,594
Nov 3, 1 AM $ 258.37
-0.09%
$ 1.79 million $ 49,422
Nov 3, 12 AM $ 258.62
+0.12%
$ 1.79 million $ 48,606
Nov 2, 11 PM $ 258.21
+0.05%
$ 1.79 million $ 47,292
Nov 2, 10 PM $ 258.08
-0.06%
$ 1.79 million $ 54,135
Nov 2, 9 PM $ 258.07
+0.49%
$ 1.79 million $ 43,138
Nov 2, 8 PM $ 256.8
-0.01%
$ 1.78 million $ 44,598
Nov 2, 7 PM $ 256.83
+0.00%
$ 1.78 million $ 52,529
Nov 2, 6 PM $ 256.82
+0.00%
$ 1.78 million $ 66,747
Nov 2, 5 PM $ 256.82
-0.48%
$ 1.78 million $ 534,300
Nov 2, 4 PM $ 256.74
-0.10%
$ 1.78 million $ 536,879
Nov 2, 3 PM $ 253.86
-1.14%
$ 1.76 million $ 535,701
Nov 2, 2 PM $ 253.84
+0.00%
$ 1.76 million $ 534,903
Nov 2, 1 PM $ 253.84
-0.50%
$ 1.76 million $ 526,880
Nov 2, 12 PM $ 255.1
-0.01%
$ 1.77 million $ 526,521
Nov 2, 11 AM $ 255.1
+0.01%
$ 1.77 million $ 526,548
Nov 2, 10 AM $ 255.08
-0.06%
$ 1.77 million $ 528,849
Nov 2, 9 AM $ 255.3
-0.04%
$ 1.77 million $ 526,726
Nov 2, 8 AM $ 255.46
-0.04%
$ 1.77 million $ 526,158
Nov 2, 7 AM $ 255.5
+3.93%
$ 1.77 million $ 522,295
Nov 2, 6 AM $ 245.84
+0.52%
$ 1.7 million $ 483,315
Nov 2, 5 AM $ 245.82
-0.21%
$ 1.7 million $ 503,031
Nov 2, 4 AM $ 245.8
+0.00%
$ 1.7 million $ 503,676
Nov 2, 3 AM $ 244.13
-0.33%
$ 1.69 million $ 506,409
Nov 2, 2 AM $ 245.8
-0.18%
$ 1.7 million $ 504,629
Nov 2, 1 AM $ 244.12
-0.33%
$ 1.69 million $ 507,430
Nov 2, 12 AM $ 245.9
-0.21%
$ 1.7 million $ 504,397
Nov 1, 11 PM $ 244.21
-0.17%
$ 1.69 million $ 508,483
Nov 1, 10 PM $ 244.96
+1.75%
$ 1.7 million $ 501,510
Nov 1, 9 PM $ 243.33
-0.13%
$ 1.69 million $ 494,428
Nov 1, 8 PM $ 214.38
-11.73%
$ 1.48 million $ 498,723
Nov 1, 7 PM $ 242.93
-0.04%
$ 1.68 million $ 496,552
Nov 1, 6 PM $ 213.26
-11.42%
$ 1.48 million $ 482,778
Nov 1, 5 PM $ 238.69
-10.89%
$ 1.65 million $ 11,382
Nov 1, 4 PM $ 237.96
-1.16%
$ 1.65 million $ 15,777
Nov 1, 3 PM $ 238.69
-10.74%
$ 1.65 million $ 14,571
Nov 1, 2 PM $ 237.3
-0.79%
$ 1.64 million $ 15,368
Nov 1, 1 PM $ 237.41
-11.31%
$ 1.64 million $ 13,384
Nov 1, 12 PM $ 237.58
-0.69%
$ 1.65 million $ 15,383
Nov 1, 11 AM $ 237.41
-11.31%
$ 1.64 million $ 14,110