stepSOL Historical Data

STEPSOL Page 26
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 237.58
-0.69%
$ 1.65 million $ 15,797
Nov 1, 9 AM $ 237.41
-11.31%
$ 1.64 million $ 14,603
Nov 1, 8 AM $ 237.58
-0.69%
$ 1.65 million $ 16,497
Nov 1, 7 AM $ 237.41
-11.31%
$ 1.64 million $ 14,919
Nov 1, 6 AM $ 237.58
-0.69%
$ 1.65 million $ 16,693
Nov 1, 5 AM $ 237.56
-11.37%
$ 1.65 million $ 14,194
Nov 1, 4 AM $ 237.74
-0.63%
$ 1.65 million $ 16,491
Nov 1, 3 AM $ 237.59
-11.54%
$ 1.65 million $ 14,005
Nov 1, 2 AM $ 238.2
-0.43%
$ 1.65 million $ 16,017
Nov 1, 1 AM $ 237.59
-11.61%
$ 1.65 million $ 14,001
Nov 1, 12 AM $ 238.4
-0.52%
$ 1.65 million $ 16,207
Oct 31, 11 PM $ 238.2
-11.70%
$ 1.65 million $ 13,595
Oct 31, 10 PM $ 239.26
-0.34%
$ 1.66 million $ 15,411
Oct 31, 9 PM $ 239.06
-11.96%
$ 1.66 million $ 13,698
Oct 31, 8 PM $ 240.18
-0.43%
$ 1.66 million $ 14,295
Oct 31, 7 PM $ 241.71
-11.53%
$ 1.67 million $ 14,479
Oct 31, 6 PM $ 240.32
-0.26%
$ 1.66 million $ 16,860
Oct 31, 5 PM $ 240.91
-11.70%
$ 1.67 million $ 15,295
Oct 31, 4 PM $ 236.77
-0.34%
$ 1.64 million $ 15,929
Oct 31, 3 PM $ 241.96
-12.27%
$ 1.68 million $ 13,754
Oct 31, 2 PM $ 238.51
+0.69%
$ 1.65 million $ 15,855
Oct 31, 1 PM $ 241.25
-12.02%
$ 1.67 million $ 13,752
Oct 31, 12 PM $ 237.32
+0.02%
$ 1.64 million $ 17,628
Oct 31, 11 AM $ 241.59
-11.82%
$ 1.67 million $ 16,070
Oct 31, 10 AM $ 236.98
-0.51%
$ 1.64 million $ 19,349
Oct 31, 9 AM $ 241.07
-11.91%
$ 1.67 million $ 16,886
Oct 31, 8 AM $ 238.15
+0.54%
$ 1.65 million $ 20,042
Oct 31, 7 AM $ 239.75
-12.43%
$ 1.66 million $ 17,203
Oct 31, 6 AM $ 239.36
+0.58%
$ 1.66 million $ 20,045
Oct 31, 5 AM $ 239.75
-12.43%
$ 1.66 million $ 17,657
Oct 31, 4 AM $ 239.36
+0.68%
$ 1.66 million $ 20,833
Oct 31, 3 AM $ 239.28
-11.93%
$ 1.66 million $ 20,362
Oct 31, 2 AM $ 237.74
+12.49%
$ 1.65 million $ 23,419
Oct 31, 1 AM $ 239.55
-1.22%
$ 1.66 million $ 21,084
Oct 31, 12 AM $ 239
+0.36%
$ 1.66 million $ 20,839
Oct 30, 11 PM $ 238.69
-1.17%
$ 1.65 million $ 20,655
Oct 30, 10 PM $ 238.45
+0.27%
$ 1.65 million $ 23,271
Oct 30, 9 PM $ 238.53
-1.09%
$ 1.65 million $ 22,090
Oct 30, 8 PM $ 238.2
+0.18%
$ 1.65 million $ 22,231
Oct 30, 7 PM $ 238.06
-0.41%
$ 1.65 million $ 21,769
Oct 30, 6 PM $ 236.78
-0.49%
$ 1.64 million $ 21,959
Oct 30, 5 PM $ 239.37
-0.44%
$ 1.66 million $ 23,978
Oct 30, 4 PM $ 235.94
-1.05%
$ 1.63 million $ 23,329
Oct 30, 3 PM $ 240.67
+0.57%
$ 1.67 million $ 23,928
Oct 30, 2 PM $ 236.32
-1.46%
$ 1.64 million $ 23,744
Oct 30, 1 PM $ 240.54
+1.04%
$ 1.67 million $ 23,890
Oct 30, 12 PM $ 236.64
-1.59%
$ 1.64 million $ 23,379
Oct 30, 11 AM $ 241.33
+0.16%
$ 1.67 million $ 21,411
Oct 30, 10 AM $ 237.43
-1.09%
$ 1.64 million $ 21,551
Oct 30, 9 AM $ 240.15
-0.06%
$ 1.66 million $ 22,159