stepSOL Historical Data

STEPSOL Page 27
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 240.15
-0.06%
$ 1.66 million $ 22,159
Oct 30, 9 AM $ 240.15
-0.06%
$ 1.66 million $ 22,159
Oct 30, 9 AM $ 240.15
-0.06%
$ 1.66 million $ 22,159
Oct 30, 8 AM $ 238.15
-1.54%
$ 1.65 million $ 21,412
Oct 30, 8 AM $ 238.15
-1.54%
$ 1.65 million $ 21,412
Oct 30, 8 AM $ 238.15
-1.54%
$ 1.65 million $ 21,412
Oct 30, 8 AM $ 238.15
-1.54%
$ 1.65 million $ 21,412
Oct 30, 7 AM $ 241.8
+0.62%
$ 1.67 million $ 21,653
Oct 30, 7 AM $ 241.8
+0.62%
$ 1.67 million $ 21,653
Oct 30, 7 AM $ 241.8
+0.62%
$ 1.67 million $ 21,653
Oct 30, 7 AM $ 241.8
+0.62%
$ 1.67 million $ 21,653
Oct 30, 6 AM $ 238.12
-0.96%
$ 1.65 million $ 21,329
Oct 30, 6 AM $ 238.12
-0.96%
$ 1.65 million $ 21,329
Oct 30, 6 AM $ 238.12
-0.96%
$ 1.65 million $ 21,329
Oct 30, 6 AM $ 238.12
-0.96%
$ 1.65 million $ 21,329
Oct 30, 5 AM $ 241.55
+0.94%
$ 1.67 million $ 21,329
Oct 30, 5 AM $ 241.55
+0.94%
$ 1.67 million $ 21,329
Oct 30, 5 AM $ 241.55
+0.94%
$ 1.67 million $ 21,329
Oct 30, 5 AM $ 241.55
+0.94%
$ 1.67 million $ 21,329
Oct 30, 4 AM $ 238.43
-1.85%
$ 1.65 million $ 20,580
Oct 30, 4 AM $ 238.43
-1.85%
$ 1.65 million $ 20,580
Oct 30, 4 AM $ 238.43
-1.85%
$ 1.65 million $ 20,580
Oct 30, 4 AM $ 238.43
-1.85%
$ 1.65 million $ 20,580
Oct 30, 3 AM $ 185.46
-23.06%
$ 1.28 million $ 17,969
Oct 30, 3 AM $ 185.46
-23.06%
$ 1.28 million $ 17,969
Oct 30, 3 AM $ 185.46
-23.06%
$ 1.28 million $ 17,969
Oct 30, 3 AM $ 185.46
-23.06%
$ 1.28 million $ 17,969
Oct 30, 2 AM $ 241
-0.75%
$ 1.67 million $ 17,481
Oct 30, 2 AM $ 241
-0.75%
$ 1.67 million $ 17,481
Oct 30, 2 AM $ 241
-0.75%
$ 1.67 million $ 17,481
Oct 30, 2 AM $ 241
-0.75%
$ 1.67 million $ 17,481
Oct 30, 1 AM $ 185.13
-22.89%
$ 1.28 million $ 16,814
Oct 30, 1 AM $ 185.13
-22.89%
$ 1.28 million $ 16,814
Oct 30, 1 AM $ 185.13
-22.89%
$ 1.28 million $ 16,814
Oct 30, 1 AM $ 185.13
-22.89%
$ 1.28 million $ 16,814
Oct 30, 12 AM $ 240.1
-0.46%
$ 1.66 million $ 16,598
Oct 30, 12 AM $ 240.1
-0.46%
$ 1.66 million $ 16,598
Oct 30, 12 AM $ 240.1
-0.46%
$ 1.66 million $ 16,598
Oct 30, 12 AM $ 240.1
-0.46%
$ 1.66 million $ 16,598
Oct 29, 11 PM $ 184.11
-23.44%
$ 1.27 million $ 16,660
Oct 29, 11 PM $ 184.11
-23.44%
$ 1.27 million $ 16,660
Oct 29, 11 PM $ 184.11
-23.44%
$ 1.27 million $ 16,660
Oct 29, 11 PM $ 184.11
-23.44%
$ 1.27 million $ 16,660
Oct 29, 10 PM $ 241.92
-0.01%
$ 1.68 million $ 13,988
Oct 29, 10 PM $ 241.92
-0.01%
$ 1.68 million $ 13,988
Oct 29, 10 PM $ 241.92
-0.01%
$ 1.68 million $ 13,988
Oct 29, 10 PM $ 241.92
-0.01%
$ 1.68 million $ 13,988
Oct 29, 9 PM $ 185.15
-23.56%
$ 1.28 million $ 14,811
Oct 29, 9 PM $ 185.15
-23.56%
$ 1.28 million $ 14,811
Oct 29, 9 PM $ 185.15
-23.56%
$ 1.28 million $ 14,811