stepSOL Historical Data

STEPSOL Page 28
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 296.45
+68.74%
$ 2.05 million $ 12,253
Oct 29, 8 AM $ 296.45
+68.74%
$ 2.05 million $ 12,253
Oct 29, 8 AM $ 296.45
+68.74%
$ 2.05 million $ 12,253
Oct 29, 7 AM $ 175.49
-41.30%
$ 1.22 million $ 7,375
Oct 29, 7 AM $ 175.49
-41.30%
$ 1.22 million $ 7,375
Oct 29, 7 AM $ 175.49
-41.30%
$ 1.22 million $ 7,375
Oct 29, 7 AM $ 175.49
-41.30%
$ 1.22 million $ 7,375
Oct 29, 6 AM $ 296.28
+68.77%
$ 2.05 million $ 13,372
Oct 29, 6 AM $ 296.28
+68.77%
$ 2.05 million $ 13,372
Oct 29, 6 AM $ 296.28
+68.77%
$ 2.05 million $ 13,372
Oct 29, 6 AM $ 296.28
+68.77%
$ 2.05 million $ 13,372
Oct 29, 5 AM $ 175.41
-41.33%
$ 1.21 million $ 8,094
Oct 29, 5 AM $ 175.41
-41.33%
$ 1.21 million $ 8,094
Oct 29, 5 AM $ 175.41
-41.33%
$ 1.21 million $ 8,094
Oct 29, 5 AM $ 175.41
-41.33%
$ 1.21 million $ 8,094
Oct 29, 4 AM $ 296.05
+68.82%
$ 2.05 million $ 13,738
Oct 29, 4 AM $ 296.05
+68.82%
$ 2.05 million $ 13,738
Oct 29, 4 AM $ 296.05
+68.82%
$ 2.05 million $ 13,738
Oct 29, 4 AM $ 296.05
+68.82%
$ 2.05 million $ 13,738
Oct 29, 3 AM $ 175.35
-41.35%
$ 1.21 million $ 8,058
Oct 29, 3 AM $ 175.35
-41.35%
$ 1.21 million $ 8,058
Oct 29, 3 AM $ 175.35
-41.35%
$ 1.21 million $ 8,058
Oct 29, 3 AM $ 175.35
-41.35%
$ 1.21 million $ 8,058
Oct 29, 2 AM $ 296.05
+68.82%
$ 2.05 million $ 13,738
Oct 29, 1 AM $ 175.35
-41.35%
$ 1.21 million $ 8,174
Oct 29, 12 AM $ 296.05
+68.82%
$ 2.05 million $ 14,629
Oct 28, 11 PM $ 175.35
-41.26%
$ 1.21 million $ 8,494
Oct 28, 10 PM $ 295.58
+68.72%
$ 2.05 million $ 14,226
Oct 28, 9 PM $ 175.91
-40.97%
$ 1.22 million $ 9,288
Oct 28, 8 PM $ 293.67
+68.40%
$ 2.03 million $ 15,886
Oct 28, 7 PM $ 176.25
-41.19%
$ 1.22 million $ 8,666
Oct 28, 6 PM $ 296.6
+68.18%
$ 2.05 million $ 13,756
Oct 28, 5 PM $ 177.45
-40.75%
$ 1.23 million $ 8,984
Oct 28, 4 PM $ 296.39
+68.15%
$ 2.05 million $ 15,675
Oct 28, 3 PM $ 176.43
-41.09%
$ 1.22 million $ 9,860
Oct 28, 2 PM $ 297.99
+70.23%
$ 2.06 million $ 15,468
Oct 28, 1 PM $ 177.19
-41.48%
$ 1.23 million $ 8,378
Oct 28, 12 PM $ 297.21
+70.67%
$ 2.06 million $ 13,424
Oct 28, 11 AM $ 175.88
-41.75%
$ 1.22 million $ 7,226
Oct 28, 10 AM $ 297.93
+70.95%
$ 2.06 million $ 12,618
Oct 28, 9 AM $ 176.13
-41.77%
$ 1.22 million $ 6,957
Oct 28, 8 AM $ 299.57
+71.03%
$ 2.07 million $ 12,564
Oct 28, 7 AM $ 175.83
-41.77%
$ 1.22 million $ 7,715
Oct 28, 6 AM $ 299.45
+72.41%
$ 2.07 million $ 12,551
Oct 28, 5 AM $ 174.42
-42.26%
$ 1.21 million $ 7,156
Oct 28, 4 AM $ 301.54
+72.49%
$ 2.09 million $ 11,816
Oct 28, 3 AM $ 174.39
-42.26%
$ 1.21 million $ 6,839
Oct 28, 2 AM $ 301.54
+72.49%
$ 2.09 million $ 11,816
Oct 28, 1 AM $ 174.35
-42.30%
$ 1.21 million $ 6,813
Oct 28, 12 AM $ 300.94
+72.72%
$ 2.08 million $ 11,801