stepSOL Historical Data

STEPSOL Page 29
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 174.03
-41.43%
$ 1.21 million $ 4,990
Oct 27, 10 AM $ 299.21
+70.61%
$ 2.07 million $ 8,571
Oct 27, 9 AM $ 173.11
-41.74%
$ 1.2 million $ 17,401
Oct 27, 8 AM $ 299.21
+70.22%
$ 2.07 million $ 30,129
Oct 27, 7 AM $ 173.96
-41.71%
$ 1.2 million $ 17,204
Oct 27, 6 AM $ 301.32
+70.51%
$ 2.09 million $ 29,120
Oct 27, 5 AM $ 173.96
-41.71%
$ 1.2 million $ 17,295
Oct 27, 4 AM $ 301.32
+70.51%
$ 2.09 million $ 29,204
Oct 27, 3 AM $ 173.96
-41.71%
$ 1.2 million $ 17,295
Oct 27, 2 AM $ 301.32
+70.51%
$ 2.09 million $ 29,537
Oct 27, 1 AM $ 173.91
-41.71%
$ 1.2 million $ 17,626
Oct 27, 12 AM $ 301.08
+70.86%
$ 2.09 million $ 29,132
Oct 26, 11 PM $ 173.15
-41.41%
$ 1.2 million $ 16,610
Oct 26, 10 PM $ 176.22
+0.00%
$ 1.22 million $ 27,899
Oct 26, 9 PM $ 173.29
-41.21%
$ 1.2 million $ 15,701
Oct 26, 8 PM $ 298.17
+68.95%
$ 2.06 million $ 26,284
Oct 26, 7 PM $ 173.41
-41.42%
$ 1.2 million $ 15,592
Oct 26, 6 PM $ 299.45
+69.68%
$ 2.07 million $ 26,385
Oct 26, 5 PM $ 173.41
-1.74%
$ 1.2 million $ 16,453
Oct 26, 4 PM $ 173.41
-42.03%
$ 1.2 million $ 16,183
Oct 26, 3 PM $ 176.48
-40.32%
$ 1.22 million $ 27,429
Oct 26, 2 PM $ 299.11
+69.49%
$ 2.07 million $ 29,871
Oct 26, 1 PM $ 173.37
-42.01%
$ 1.2 million $ 17,792
Oct 26, 12 PM $ 176.09
-40.41%
$ 1.22 million $ 29,606
Oct 26, 11 AM $ 298.85
+69.84%
$ 2.07 million $ 29,019
Oct 26, 10 AM $ 171.83
-42.52%
$ 1.19 million $ 17,072
Oct 26, 9 AM $ 176.21
+4.26%
$ 1.22 million $ 8,878
Oct 26, 8 AM $ 287.91
-3.51%
$ 1.99 million $ 4,241
Oct 26, 7 AM $ 176.21
+5.12%
$ 1.22 million $ 7,511
Oct 26, 6 AM $ 287.77
-4.28%
$ 1.99 million $ 4,088
Oct 26, 5 AM $ 168.41
+1.47%
$ 1.17 million $ 7,420
Oct 26, 4 AM $ 299.56
-0.85%
$ 2.07 million $ 4,092
Oct 26, 3 AM $ 168.41
+1.47%
$ 1.17 million $ 7,503
Oct 26, 2 AM $ 299.56
-0.90%
$ 2.07 million $ 3,946
Oct 26, 1 AM $ 168.49
+0.98%
$ 1.17 million $ 6,896
Oct 26, 12 AM $ 301.16
-0.37%
$ 2.09 million $ 3,864
Oct 25, 11 PM $ 168.49
+0.98%
$ 1.17 million $ 7,186
Oct 25, 10 PM $ 301.16
-0.36%
$ 2.09 million $ 4,727
Oct 25, 9 PM $ 168.44
+0.99%
$ 1.17 million $ 8,326
Oct 25, 8 PM $ 301.07
-0.32%
$ 2.08 million $ 5,471
Oct 25, 7 PM $ 168.34
+0.93%
$ 1.17 million $ 10,458
Oct 25, 6 PM $ 300.99
-0.32%
$ 2.08 million $ 6,035
Oct 25, 5 PM $ 168.17
+1.01%
$ 1.16 million $ 9,841
Oct 25, 4 PM $ 300.74
-0.40%
$ 2.08 million $ 5,838
Oct 25, 3 PM $ 167.66
+1.01%
$ 1.16 million $ 11,100
Oct 25, 2 PM $ 300.74
-0.60%
$ 2.08 million $ 4,492
Oct 25, 1 PM $ 168.05
+1.21%
$ 1.16 million $ 10,597
Oct 25, 12 PM $ 300.74
-0.60%
$ 2.08 million $ 7,133
Oct 25, 11 AM $ 168.05
+1.21%
$ 1.16 million $ 13,375
Oct 25, 10 AM $ 300.74
-0.60%
$ 2.08 million $ 7,369