stepSOL Historical Data

STEPSOL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 252.17
-1.70%
$ 1.74 million $ 30,337
Sep 14, 2025 $ 260.45
+0.20%
$ 1.8 million $ 156,969
Sep 13, 2025 $ 259.16
-0.46%
$ 1.79 million $ 22,118
Sep 12, 2025 $ 259.89
+6.04%
$ 1.8 million $ 31,051
Sep 11, 2025 $ 245.37
+3.73%
$ 1.7 million $ 94,305
Sep 10, 2025 $ 238.54
+2.32%
$ 1.65 million $ 33,347
Sep 9, 2025 $ 232.91
+1.29%
$ 1.61 million $ 50,284
Sep 8, 2025 $ 230.16
+3.71%
$ 1.59 million $ 57,269
Sep 7, 2025 $ 219.27
+1.70%
$ 1.52 million $ 8,085
Sep 6, 2025 $ 214.25
-2.18%
$ 1.48 million $ 11,797
Sep 5, 2025 $ 218.77
+0.15%
$ 1.52 million $ 67,260
Sep 4, 2025 $ 219.33
-2.84%
$ 1.51 million $ 22,007
Sep 3, 2025 $ 224.61
+0.39%
$ 1.56 million $ 36,771
Sep 2, 2025 $ 222.51
+5.37%
$ 1.55 million $ 77,317
Sep 1, 2025 $ 210.02
-3.71%
$ 1.45 million $ 186,648
Aug 31, 2025 $ 220.21
+1.59%
$ 1.51 million $ 20,165
Aug 30, 2025 $ 215.22
-1.72%
$ 1.49 million $ 19,389
Aug 29, 2025 $ 217.39
-5.25%
$ 1.51 million $ 61,849
Aug 28, 2025 $ 230.19
+5.53%
$ 1.59 million $ 195,131
Aug 27, 2025 $ 220.31
+4.34%
$ 1.51 million $ 38,426
Aug 26, 2025 $ 207.47
+4.23%
$ 5.53 million $ 27,289
Aug 25, 2025 $ 201.93
-8.38%
$ 5.28 million $ 35,469
Aug 24, 2025 $ 218.87
+0.51%
$ 5.79 million $ 48,590
Aug 23, 2025 $ 217.56
+2.45%
$ 5.72 million $ 22,323
Aug 22, 2025 $ 211.67
+11.05%
$ 5.6 million $ 80,431
Aug 21, 2025 $ 194.86
-1.49%
$ 5.04 million $ 60,968
Aug 20, 2025 $ 194.74
+2.78%
$ 5.22 million $ 31,932
Aug 19, 2025 $ 191.17
-2.25%
$ 5.06 million $ 22,339
Aug 18, 2025 $ 197.05
-3.66%
$ 5.19 million $ 10,580
Aug 17, 2025 $ 204.54
+3.15%
$ 5.38 million $ 35,710
Aug 16, 2025 $ 202.61
+1.82%
$ 5.33 million $ 43,319
Aug 15, 2025 $ 200.36
-5.19%
$ 5.27 million $ 50,360
Aug 14, 2025 $ 207.24
+0.00%
$ 5.45 million $ 141,680
Aug 13, 2025 $ 215.57
+7.02%
$ -- $ 2,582
Aug 12, 2025 $ 197.3
+5.35%
$ -- $ 655
Aug 11, 2025 $ 190.75
-2.37%
$ -- $ 44
Aug 10, 2025 $ 195.34
+2.16%
$ 5.14 million $ 38
Aug 9, 2025 $ 191.25
+1.00%
$ 5.03 million $ 642
Aug 8, 2025 $ 189.36
+1.97%
$ 4.98 million $ 1,562
Aug 7, 2025 $ 185.01
+3.52%
$ 4.87 million $ 13,487
Aug 6, 2025 $ 178.69
+0.63%
$ 4.7 million $ 4,404
Aug 5, 2025 $ 174.97
-2.95%
$ 4.6 million $ 453
Aug 4, 2025 $ 180.15
+4.24%
$ 4.74 million $ 653
Aug 3, 2025 $ 172.94
+2.31%
$ 4.57 million $ 204
Aug 2, 2025 $ 169.54
-1.93%
$ 4.44 million $ 377
Aug 1, 2025 $ 172.89
-5.28%
$ 4.55 million $ 975
Jul 31, 2025 $ 184.31
-2.23%
$ 4.85 million $ 532
Jul 30, 2025 $ 186.86
-2.36%
$ 4.92 million $ 439
Jul 29, 2025 $ 191.38
-2.23%
$ 5.04 million $ 176
Jul 28, 2025 $ 195.85
-2.15%
$ 5.15 million $ 163