stepSOL Historical Data

STEPSOL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $252.17
-1.70%
$1.74 million $30,337
Sep 14, 2025 $260.45
+0.20%
$1.8 million $156,969
Sep 13, 2025 $259.16
-0.46%
$1.79 million $22,118
Sep 12, 2025 $259.89
+6.04%
$1.8 million $31,051
Sep 11, 2025 $245.37
+3.73%
$1.7 million $94,305
Sep 10, 2025 $238.54
+2.32%
$1.65 million $33,347
Sep 9, 2025 $232.91
+1.29%
$1.61 million $50,284
Sep 8, 2025 $230.16
+3.71%
$1.59 million $57,269
Sep 7, 2025 $219.27
+1.70%
$1.52 million $8,085
Sep 6, 2025 $214.25
-2.18%
$1.48 million $11,797
Sep 5, 2025 $218.77
+0.15%
$1.52 million $67,260
Sep 4, 2025 $219.33
-2.84%
$1.51 million $22,007
Sep 3, 2025 $224.61
+0.39%
$1.56 million $36,771
Sep 2, 2025 $222.51
+5.37%
$1.55 million $77,317
Sep 1, 2025 $210.02
-3.71%
$1.45 million $186,648
Aug 31, 2025 $220.21
+1.59%
$1.51 million $20,165
Aug 30, 2025 $215.22
-1.72%
$1.49 million $19,389
Aug 29, 2025 $217.39
-5.25%
$1.51 million $61,849
Aug 28, 2025 $230.19
+5.53%
$1.59 million $195,131
Aug 27, 2025 $220.31
+4.34%
$1.51 million $38,426
Aug 26, 2025 $207.47
+4.23%
$5.53 million $27,289
Aug 25, 2025 $201.93
-8.38%
$5.28 million $35,469
Aug 24, 2025 $218.87
+0.51%
$5.79 million $48,590
Aug 23, 2025 $217.56
+2.45%
$5.72 million $22,323
Aug 22, 2025 $211.67
+11.05%
$5.6 million $80,431
Aug 21, 2025 $194.86
-1.49%
$5.04 million $60,968
Aug 20, 2025 $194.74
+2.78%
$5.22 million $31,932
Aug 19, 2025 $191.17
-2.25%
$5.06 million $22,339
Aug 18, 2025 $197.05
-3.66%
$5.19 million $10,580
Aug 17, 2025 $204.54
+3.15%
$5.38 million $35,710
Aug 16, 2025 $202.61
+1.82%
$5.33 million $43,319
Aug 15, 2025 $200.36
-5.19%
$5.27 million $50,360
Aug 14, 2025 $207.24
+0.00%
$5.45 million $141,680
Aug 13, 2025 $215.57
+7.02%
$-- $2,582
Aug 12, 2025 $197.3
+5.35%
$-- $655
Aug 11, 2025 $190.75
-2.37%
$-- $44
Aug 10, 2025 $195.34
+2.16%
$5.14 million $38
Aug 9, 2025 $191.25
+1.00%
$5.03 million $642
Aug 8, 2025 $189.36
+1.97%
$4.98 million $1,562
Aug 7, 2025 $185.01
+3.52%
$4.87 million $13,487
Aug 6, 2025 $178.69
+0.63%
$4.7 million $4,404
Aug 5, 2025 $174.97
-2.95%
$4.6 million $453
Aug 4, 2025 $180.15
+4.24%
$4.74 million $653
Aug 3, 2025 $172.94
+2.31%
$4.57 million $204
Aug 2, 2025 $169.54
-1.93%
$4.44 million $377
Aug 1, 2025 $172.89
-5.28%
$4.55 million $975
Jul 31, 2025 $184.31
-2.23%
$4.85 million $532
Jul 30, 2025 $186.86
-2.36%
$4.92 million $439
Jul 29, 2025 $191.38
-2.23%
$5.04 million $176
Jul 28, 2025 $195.85
-2.15%
$5.15 million $163