stepSOL Historical Data

STEPSOL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 128.22
-0.04%
$ 888,943 $ 39,869
Jan 30, 8 PM $ 128.46
-0.49%
$ 889,585 $ 39,799
Jan 30, 7 PM $ 128.78
+1.01%
$ 888,876 $ 39,949
Jan 30, 6 PM $ 127.13
-0.49%
$ 880,386 $ 39,795
Jan 30, 5 PM $ 127.16
-0.27%
$ 879,914 $ 39,154
Jan 30, 4 PM $ 128.03
+0.89%
$ 885,451 $ 36,403
Jan 30, 3 PM $ 127.53
+0.60%
$ 883,178 $ 36,453
Jan 30, 2 PM $ 127.93
+1.39%
$ 885,945 $ 43,238
Jan 30, 1 PM $ 126.23
-0.32%
$ 874,144 $ 49,300
Jan 30, 12 PM $ 126.88
-0.29%
$ 878,670 $ 57,423
Jan 30, 11 AM $ 125.8
+1.90%
$ 863,630 $ 56,833
Jan 30, 10 AM $ 124.26
-1.43%
$ 860,546 $ 55,435
Jan 30, 9 AM $ 126.18
-0.08%
$ 873,806 $ 42,941
Jan 30, 8 AM $ 125.84
-0.05%
$ 871,458 $ 43,177
Jan 30, 7 AM $ 125.75
+0.89%
$ 870,942 $ 42,436
Jan 30, 6 AM $ 125.29
-0.29%
$ 867,678 $ 41,947
Jan 30, 5 AM $ 125.64
+0.51%
$ 870,108 $ 41,176
Jan 30, 4 AM $ 124.99
+0.52%
$ 865,608 $ 39,283
Jan 30, 3 AM $ 125.08
+0.17%
$ 866,189 $ 37,425
Jan 30, 2 AM $ 124.86
-0.02%
$ 864,654 $ 37,578
Jan 30, 1 AM $ 127.77
-0.64%
$ 884,867 $ 35,160
Jan 30, 12 AM $ 128.52
+0.20%
$ 890,064 $ 31,718
Jan 29, 11 PM $ 128.35
+0.05%
$ 888,827 $ 33,318
Jan 29, 10 PM $ 128.3
+0.26%
$ 888,502 $ 43,037
Jan 29, 9 PM $ 127.85
+0.12%
$ 885,404 $ 43,204
Jan 29, 8 PM $ 127.75
+0.25%
$ 884,676 $ 43,120
Jan 29, 7 PM $ 127.59
+0.07%
$ 883,615 $ 42,541
Jan 29, 6 PM $ 128.21
-0.82%
$ 887,897 $ 41,217
Jan 29, 5 PM $ 129.37
+1.05%
$ 895,950 $ 39,360
Jan 29, 4 PM $ 128.25
-1.60%
$ 888,136 $ 49,069
Jan 29, 3 PM $ 128.33
-1.82%
$ 888,738 $ 51,400
Jan 29, 2 PM $ 130.71
-0.16%
$ 905,171 $ 42,910
Jan 29, 1 PM $ 130.8
-2.62%
$ 905,794 $ 35,682
Jan 29, 12 PM $ 134.26
-0.13%
$ 929,785 $ 26,971
Jan 29, 11 AM $ 134.52
-0.07%
$ 931,617 $ 26,986
Jan 29, 10 AM $ 134.69
-0.08%
$ 932,793 $ 26,953
Jan 29, 9 AM $ 135.16
-0.11%
$ 935,991 $ 27,330
Jan 29, 8 AM $ 135.33
+0.06%
$ 937,211 $ 27,432
Jan 29, 7 AM $ 135.26
+0.23%
$ 936,717 $ 27,421
Jan 29, 6 AM $ 135
+0.26%
$ 934,917 $ 27,326
Jan 29, 5 AM $ 134.64
+0.04%
$ 932,451 $ 27,148
Jan 29, 4 AM $ 134.56
-0.42%
$ 931,858 $ 27,136
Jan 29, 3 AM $ 135.22
-0.61%
$ 936,410 $ 27,211
Jan 29, 2 AM $ 135.93
-1.03%
$ 941,337 $ 27,084
Jan 29, 1 AM $ 137.31
-1.71%
$ 950,916 $ 26,871
Jan 29, 12 AM $ 138.37
-0.19%
$ 958,236 $ 27,166
Jan 28, 11 PM $ 147.1
+6.05%
$ 1.02 million $ 25,402
Jan 28, 10 PM $ 141.47
+0.53%
$ 979,715 $ 17,034
Jan 28, 9 PM $ 139.7
-5.18%
$ 967,479 $ 16,781
Jan 28, 8 PM $ 144.03
+2.14%
$ 997,469 $ 17,968