stepSOL Historical Data

STEPSOL Page 30
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 AM $ 168.05
+0.60%
$ 1.16 million $ 12,380
Oct 25, 8 AM $ 302.57
+0.01%
$ 2.1 million $ 6,835
Oct 25, 7 AM $ 167.99
+0.60%
$ 1.16 million $ 12,750
Oct 25, 6 AM $ 302.56
+80.10%
$ 2.1 million $ 12,307
Oct 25, 5 AM $ 166.97
-44.81%
$ 1.16 million $ 12,400
Oct 25, 4 AM $ 167.15
-0.38%
$ 1.16 million $ 23,318
Oct 25, 3 AM $ 301.04
+79.21%
$ 2.08 million $ 13,160
Oct 25, 2 AM $ 167.79
-43.99%
$ 1.16 million $ 13,223
Oct 25, 1 AM $ 168.83
+0.63%
$ 1.17 million $ 23,401
Oct 25, 12 AM $ 298.06
+76.54%
$ 2.06 million $ 13,663
Oct 24, 11 PM $ 167.8
-43.71%
$ 1.16 million $ 13,991
Oct 24, 10 PM $ 168.92
+0.02%
$ 1.17 million $ 23,582
Oct 24, 9 PM $ 298.1
+76.48%
$ 2.06 million $ 13,357
Oct 24, 8 PM $ 168.63
-43.35%
$ 1.17 million $ 12,488
Oct 24, 7 PM $ 168.89
+0.18%
$ 1.17 million $ 23,003
Oct 24, 6 PM $ 297.46
+76.28%
$ 2.06 million $ 12,543
Oct 24, 5 PM $ 168.57
-43.34%
$ 1.17 million $ 13,095
Oct 24, 4 PM $ 168.68
+0.66%
$ 1.17 million $ 23,411
Oct 24, 3 PM $ 297.52
+76.33%
$ 2.06 million $ 12,997
Oct 24, 2 PM $ 167.63
-43.66%
$ 1.16 million $ 14,197
Oct 24, 1 PM $ 168.95
-43.27%
$ 1.17 million $ 25,752
Oct 24, 12 PM $ 168.65
-0.02%
$ 1.17 million $ 59,180
Oct 24, 11 AM $ 295.55
+75.12%
$ 2.05 million $ 33,967
Oct 24, 10 AM $ 168.79
+0.00%
$ 1.17 million $ 33,803
Oct 24, 9 AM $ 168.77
+0.01%
$ 1.17 million $ 34,163
Oct 24, 8 AM $ 168.75
-42.91%
$ 1.17 million $ 34,400
Oct 24, 7 AM $ 168.7
-42.42%
$ 1.17 million $ 61,871
Oct 24, 6 AM $ 168.8
-23.25%
$ 1.17 million $ 52,470
Oct 24, 5 AM $ 220.3
-1.11%
$ 1.53 million $ 40,621
Oct 24, 4 AM $ 222.78
-0.06%
$ 1.54 million $ 41,044
Oct 24, 3 AM $ 222.97
-0.05%
$ 1.54 million $ 58,664
Oct 24, 2 AM $ 223.08
-0.02%
$ 1.54 million $ 58,700
Oct 24, 1 AM $ 223.12
-0.07%
$ 1.55 million $ 58,930
Oct 24, 12 AM $ 223.14
+0.47%
$ 1.55 million $ 59,554
Oct 23, 11 PM $ 222.11
-2.22%
$ 1.54 million $ 58,571
Oct 23, 10 PM $ 227.15
+10.41%
$ 1.57 million $ 60,364
Oct 23, 9 PM $ 205.73
+32.62%
$ 1.42 million $ 55,014
Oct 23, 8 PM $ 206.97
-0.40%
$ 1.43 million $ 56,004
Oct 23, 7 PM $ 207.81
+0.31%
$ 1.44 million $ 57,791
Oct 23, 6 PM $ 207.16
-0.17%
$ 1.43 million $ 57,245
Oct 23, 5 PM $ 207.5
+0.11%
$ 1.44 million $ 58,033
Oct 23, 4 PM $ 207.2
-0.13%
$ 1.43 million $ 57,047
Oct 23, 3 PM $ 207.47
+0.05%
$ 1.44 million $ 63,346
Oct 23, 2 PM $ 207.37
+1.23%
$ 1.44 million $ 64,183
Oct 23, 1 PM $ 208.06
-0.20%
$ 1.44 million $ 63,999
Oct 23, 12 PM $ 203.12
+0.80%
$ 1.41 million $ 64,470
Oct 23, 11 AM $ 201.45
-1.31%
$ 1.4 million $ 39,073
Oct 23, 8 AM $ 199.97
+0.00%
$ 1.38 million $ 38,976
Oct 23, 7 AM $ 200.12
+0.55%
$ 1.39 million $ 38,175
Oct 23, 6 AM $ 198.1
-0.35%
$ 1.37 million $ 37,209