stepSOL Historical Data

STEPSOL Page 31
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 AM $ 197.47
+0.23%
$ 1.37 million $ 36,338
Oct 23, 4 AM $ 198.58
+1.02%
$ 1.38 million $ 36,302
Oct 23, 3 AM $ 196.13
+0.09%
$ 1.36 million $ 19,724
Oct 23, 2 AM $ 195.39
+0.04%
$ 1.35 million $ 19,527
Oct 23, 1 AM $ 195.2
+0.35%
$ 1.35 million $ 19,446
Oct 23, 12 AM $ 194.37
-0.23%
$ 1.35 million $ 19,053
Oct 22, 11 PM $ 193.86
-0.12%
$ 1.34 million $ 19,251
Oct 22, 10 PM $ 194.93
+0.65%
$ 1.35 million $ 27,591
Oct 22, 9 PM $ 194.57
-0.31%
$ 1.35 million $ 28,633
Oct 22, 8 PM $ 196.59
+0.64%
$ 1.36 million $ 29,418
Oct 22, 7 PM $ 196.08
+0.17%
$ 1.36 million $ 38,509
Oct 22, 6 PM $ 197.02
-0.02%
$ 1.36 million $ 41,626
Oct 22, 5 PM $ 198.2
+0.36%
$ 1.37 million $ 43,793
Oct 22, 4 PM $ 198.76
+0.78%
$ 1.38 million $ 48,177
Oct 22, 3 PM $ 197.11
+1.73%
$ 1.37 million $ 46,179
Oct 22, 2 PM $ 195.75
+1.50%
$ 1.36 million $ 50,466
Oct 22, 1 PM $ 187.06
-0.29%
$ 1.3 million $ 54,226
Oct 22, 12 PM $ 187.58
-0.27%
$ 1.3 million $ 54,291
Oct 22, 11 AM $ 187.27
+3.46%
$ 1.3 million $ 56,923
Oct 22, 10 AM $ 181.92
+0.01%
$ 1.26 million $ 58,508
Oct 22, 9 AM $ 181.89
+0.01%
$ 1.26 million $ 60,652
Oct 22, 8 AM $ 181.91
-0.46%
$ 1.26 million $ 67,024
Oct 22, 7 AM $ 181.83
+0.01%
$ 1.26 million $ 68,939
Oct 22, 6 AM $ 181.81
+0.01%
$ 1.26 million $ 72,329
Oct 22, 5 AM $ 181.71
-0.07%
$ 1.26 million $ 74,106
Oct 22, 4 AM $ 181.79
-0.01%
$ 1.26 million $ 74,904
Oct 22, 3 AM $ 181.78
-0.01%
$ 1.26 million $ 77,249
Oct 22, 2 AM $ 180.92
-0.48%
$ 1.25 million $ 78,795
Oct 22, 1 AM $ 181.79
+0.22%
$ 1.26 million $ 80,651
Oct 22, 12 AM $ 181.4
+0.21%
$ 1.26 million $ 82,135
Oct 21, 11 PM $ 169.02
-0.95%
$ 1.17 million $ 83,537
Oct 21, 10 PM $ 168.47
-0.58%
$ 1.17 million $ 73,400
Oct 21, 9 PM $ 170.47
+0.50%
$ 1.18 million $ 75,551
Oct 21, 8 PM $ 172.93
+1.42%
$ 1.2 million $ 76,583
Oct 21, 7 PM $ 170.1
-0.18%
$ 1.18 million $ 71,470
Oct 21, 6 PM $ 167.97
-1.04%
$ 1.16 million $ 69,420
Oct 21, 5 PM $ 150.38
+1.18%
$ 1.04 million $ 67,537
Oct 21, 4 PM $ 169.63
+12.73%
$ 1.17 million $ 57,473
Oct 21, 3 PM $ 149.51
-26.09%
$ 1.04 million $ 58,014
Oct 21, 2 PM $ 169.55
+17.91%
$ 1.17 million $ 73,208
Oct 21, 1 PM $ 124.81
-44.99%
$ 864,362 $ 55,950
Oct 21, 12 PM $ 129.64
+3.68%
$ 897,798 $ 93,062
Oct 21, 11 AM $ 227.67
+0.05%
$ 1.58 million $ 56,438
Oct 21, 10 AM $ 130.3
+4.14%
$ 902,370 $ 98,672
Oct 21, 9 AM $ 228.36
-0.29%
$ 1.58 million $ 52,290
Oct 21, 8 AM $ 130.7
+4.95%
$ 905,130 $ 88,110
Oct 21, 7 AM $ 227
+0.09%
$ 1.57 million $ 46,647
Oct 21, 6 AM $ 130.44
+3.92%
$ 903,323 $ 80,517
Oct 21, 5 AM $ 227.18
-4.54%
$ 1.57 million $ 43,552
Oct 21, 4 AM $ 131.44
+4.42%
$ 910,242 $ 80,679