stepSOL Historical Data

STEPSOL Page 32
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 AM $ 227.96
-4.62%
$ 1.58 million $ 41,879
Oct 21, 2 AM $ 131.9
-0.14%
$ 913,476 $ 77,880
Oct 21, 1 AM $ 126.38
-47.34%
$ 875,191 $ 41,081
Oct 21, 12 AM $ 132.2
-45.04%
$ 915,543 $ 72,310
Oct 20, 11 PM $ 131.62
+3.74%
$ 911,483 $ 71,468
Oct 20, 10 PM $ 232.06
+75.78%
$ 1.61 million $ 36,580
Oct 20, 9 PM $ 126.76
-47.57%
$ 877,822 $ 35,070
Oct 20, 8 PM $ 132.13
-45.38%
$ 915,067 $ 61,970
Oct 20, 7 PM $ 131.61
+3.06%
$ 911,457 $ 60,163
Oct 20, 6 PM $ 233.74
+77.49%
$ 1.62 million $ 31,174
Oct 20, 5 PM $ 128.01
-47.01%
$ 886,495 $ 30,917
Oct 20, 4 PM $ 131.92
-45.59%
$ 913,602 $ 54,724
Oct 20, 3 PM $ 132
+2.52%
$ 914,152 $ 49,673
Oct 20, 2 PM $ 236.68
-3.19%
$ 1.64 million $ 25,002
Oct 20, 1 PM $ 132.15
+4.88%
$ 915,186 $ 36,512
Oct 20, 12 PM $ 234.01
-4.94%
$ 1.62 million $ 16,232
Oct 20, 11 AM $ 132.95
+1.25%
$ 920,744 $ 15,123
Oct 20, 10 AM $ 242.83
-1.41%
$ 1.68 million $ 7,870
Oct 20, 9 AM $ 133.18
+1.30%
$ 922,294 $ 17,142
Oct 20, 8 AM $ 242.83
-1.41%
$ 1.68 million $ 9,322
Oct 20, 7 AM $ 133.18
+0.79%
$ 922,294 $ 23,829
Oct 20, 6 AM $ 244.06
-0.84%
$ 1.69 million $ 16,614
Oct 20, 5 AM $ 132.97
+0.80%
$ 920,879 $ 30,595
Oct 20, 4 AM $ 243.83
-0.97%
$ 1.69 million $ 16,382
Oct 20, 3 AM $ 133.05
+1.09%
$ 921,404 $ 28,704
Oct 20, 2 AM $ 242.05
-1.13%
$ 1.68 million $ 15,089
Oct 20, 1 AM $ 132.12
+0.51%
$ 915,000 $ 27,503
Oct 20, 12 AM $ 243.17
-0.13%
$ 1.68 million $ 14,974
Oct 19, 11 PM $ 131.67
-0.31%
$ 911,877 $ 26,198
Oct 19, 10 PM $ 244.43
+0.12%
$ 1.69 million $ 14,101
Oct 19, 9 PM $ 131.76
-0.24%
$ 912,498 $ 26,406
Oct 19, 8 PM $ 244.59
-0.02%
$ 1.69 million $ 14,419
Oct 19, 7 PM $ 130.98
-0.11%
$ 907,074 $ 24,281
Oct 19, 6 PM $ 244.77
-0.08%
$ 1.7 million $ 12,909
Oct 19, 5 PM $ 131.05
-0.12%
$ 907,588 $ 24,353
Oct 19, 4 PM $ 246.22
+0.98%
$ 1.71 million $ 13,150
Oct 19, 3 PM $ 130.97
-0.19%
$ 906,979 $ 24,533
Oct 19, 2 PM $ 244.99
+0.98%
$ 1.7 million $ 13,268
Oct 19, 1 PM $ 130.92
-0.02%
$ 906,635 $ 22,362
Oct 19, 12 PM $ 244.48
+0.81%
$ 1.69 million $ 12,053
Oct 19, 11 AM $ 130.92
-0.02%
$ 906,635 $ 23,121
Oct 19, 10 AM $ 244.48
+0.81%
$ 1.69 million $ 12,483
Oct 19, 9 AM $ 130.56
+0.00%
$ 904,151 $ 21,586
Oct 19, 8 AM $ 242.04
+0.64%
$ 1.68 million $ 11,142
Oct 19, 7 AM $ 131.43
-24.37%
$ 910,156 $ 14,130
Oct 19, 6 AM $ 237.72
+0.47%
$ 1.65 million $ 6,479
Oct 19, 5 AM $ 130.06
-25.54%
$ 900,683 $ 9,283
Oct 19, 4 AM $ 237.71
+0.50%
$ 1.65 million $ 6,753
Oct 19, 3 AM $ 130
-25.19%
$ 900,280 $ 9,589
Oct 19, 2 AM $ 236.52
+34.39%
$ 1.64 million $ 7,161