stepSOL Historical Data

STEPSOL Page 33
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 AM $ 130
-25.19%
$ 900,280 $ 7,569
Oct 19, 12 AM $ 236.52
+34.34%
$ 1.64 million $ 7,764
Oct 18, 11 PM $ 130.72
-25.15%
$ 905,237 $ 7,676
Oct 18, 10 PM $ 236.4
+34.36%
$ 1.64 million $ 9,688
Oct 18, 9 PM $ 130.61
-25.12%
$ 904,501 $ 13,823
Oct 18, 8 PM $ 236.35
+34.49%
$ 1.64 million $ 30,724
Oct 18, 7 PM $ 130.34
-25.21%
$ 902,630 $ 38,982
Oct 18, 6 PM $ 236.17
+34.47%
$ 1.64 million $ 39,255
Oct 18, 5 PM $ 174.21
-2.73%
$ 1.21 million $ 39,794
Oct 18, 4 PM $ 176.53
+0.53%
$ 1.22 million $ 40,570
Oct 18, 3 PM $ 174.07
-2.81%
$ 1.21 million $ 42,023
Oct 18, 2 PM $ 176.51
+0.04%
$ 1.22 million $ 43,767
Oct 18, 1 PM $ 174.05
-2.28%
$ 1.21 million $ 46,423
Oct 18, 12 PM $ 176.41
+0.97%
$ 1.22 million $ 46,994
Oct 18, 11 AM $ 173.83
-2.35%
$ 1.2 million $ 46,059
Oct 18, 10 AM $ 176.37
+1.47%
$ 1.22 million $ 49,790
Oct 18, 9 AM $ 173.83
-2.35%
$ 1.2 million $ 51,014
Oct 18, 8 AM $ 175.47
+0.94%
$ 1.22 million $ 54,757
Oct 18, 7 AM $ 173.83
-1.46%
$ 1.2 million $ 55,615
Oct 18, 6 AM $ 176
+0.20%
$ 1.22 million $ 56,664
Oct 18, 5 AM $ 175.8
-0.07%
$ 1.22 million $ 59,489
Oct 18, 4 AM $ 175.72
+0.04%
$ 1.22 million $ 59,486
Oct 18, 3 AM $ 175.8
+0.01%
$ 1.22 million $ 59,214
Oct 18, 2 AM $ 175.61
+0.06%
$ 1.22 million $ 59,315
Oct 18, 1 AM $ 175.58
-22.20%
$ 1.22 million $ 59,226
Oct 18, 12 AM $ 225.69
+14.28%
$ 1.56 million $ 76,145
Oct 17, 11 PM $ 198.38
+0.90%
$ 1.37 million $ 67,404
Oct 17, 10 PM $ 197.56
+1.40%
$ 1.37 million $ 65,195
Oct 17, 9 PM $ 198.77
-0.71%
$ 1.38 million $ 60,152
Oct 17, 8 PM $ 195.66
-0.36%
$ 1.36 million $ 44,324
Oct 17, 7 PM $ 198.06
+0.09%
$ 1.37 million $ 35,572
Oct 17, 6 PM $ 196.6
+0.06%
$ 1.36 million $ 36,489
Oct 17, 5 PM $ 196.68
+0.99%
$ 1.36 million $ 41,317
Oct 17, 4 PM $ 194.54
+0.04%
$ 1.35 million $ 43,739
Oct 17, 3 PM $ 192.6
-0.25%
$ 1.33 million $ 45,495
Oct 17, 2 PM $ 193.71
-1.07%
$ 1.34 million $ 47,137
Oct 17, 1 PM $ 193.77
-0.59%
$ 1.34 million $ 47,722
Oct 17, 12 PM $ 195.05
+0.54%
$ 1.35 million $ 46,384
Oct 17, 11 AM $ 193.27
-0.13%
$ 1.34 million $ 46,347
Oct 17, 10 AM $ 192.89
-0.56%
$ 1.34 million $ 45,098
Oct 17, 9 AM $ 195.19
+0.46%
$ 1.35 million $ 45,412
Oct 17, 8 AM $ 196.07
-0.62%
$ 1.36 million $ 45,184
Oct 17, 7 AM $ 197.8
-1.44%
$ 1.37 million $ 43,834
Oct 17, 6 AM $ 200.84
+0.08%
$ 1.39 million $ 43,053
Oct 17, 5 AM $ 200.22
-0.43%
$ 1.39 million $ 39,772
Oct 17, 4 AM $ 200.41
+0.45%
$ 1.39 million $ 40,251
Oct 17, 3 AM $ 201.13
+0.60%
$ 1.39 million $ 40,265
Oct 17, 2 AM $ 199.32
-0.61%
$ 1.38 million $ 40,039
Oct 17, 1 AM $ 200.3
+0.20%
$ 1.39 million $ 39,940
Oct 17, 12 AM $ 199.45
-0.14%
$ 1.38 million $ 41,036