stepSOL Historical Data

STEPSOL Page 34
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 PM $ 199.13
-0.03%
$ 1.38 million $ 41,792
Oct 16, 10 PM $ 199.57
-0.07%
$ 1.38 million $ 44,819
Oct 16, 9 PM $ 200.13
-0.10%
$ 1.39 million $ 44,170
Oct 16, 8 PM $ 201.42
-1.13%
$ 1.39 million $ 45,202
Oct 16, 7 PM $ 206.32
+0.39%
$ 1.43 million $ 41,851
Oct 16, 6 PM $ 205.85
-0.74%
$ 1.43 million $ 41,203
Oct 16, 5 PM $ 207.62
+0.58%
$ 1.44 million $ 35,526
Oct 16, 4 PM $ 208.57
-0.39%
$ 1.44 million $ 35,003
Oct 16, 3 PM $ 209.89
-0.45%
$ 1.45 million $ 30,805
Oct 16, 2 PM $ 211.13
-0.31%
$ 1.46 million $ 29,934
Oct 16, 1 PM $ 210.53
-0.43%
$ 1.46 million $ 31,928
Oct 16, 12 PM $ 210.67
+1.07%
$ 1.46 million $ 33,186
Oct 16, 11 AM $ 210.02
+0.48%
$ 1.45 million $ 32,881
Oct 16, 10 AM $ 207.68
-0.27%
$ 1.44 million $ 31,465
Oct 16, 9 AM $ 207.83
-0.39%
$ 1.44 million $ 26,570
Oct 16, 8 AM $ 208.91
+0.39%
$ 1.45 million $ 28,137
Oct 16, 7 AM $ 209.57
-0.15%
$ 1.45 million $ 28,224
Oct 16, 6 AM $ 208.77
-0.19%
$ 1.45 million $ 27,924
Oct 16, 5 AM $ 209.58
-0.15%
$ 1.45 million $ 28,304
Oct 16, 4 AM $ 210.26
-0.08%
$ 1.46 million $ 28,470
Oct 16, 3 AM $ 210.69
-0.34%
$ 1.46 million $ 28,694
Oct 16, 2 AM $ 209.74
-0.23%
$ 1.45 million $ 31,194
Oct 16, 1 AM $ 211.35
+1.01%
$ 1.46 million $ 31,687
Oct 16, 12 AM $ 210.12
-0.11%
$ 1.46 million $ 29,169
Oct 15, 11 PM $ 210.63
+0.10%
$ 1.46 million $ 29,065
Oct 15, 10 PM $ 210.07
-0.72%
$ 1.45 million $ 26,173
Oct 15, 9 PM $ 211.22
-0.43%
$ 1.46 million $ 26,243
Oct 15, 8 PM $ 212.7
+0.13%
$ 1.47 million $ 25,225
Oct 15, 7 PM $ 213.66
-0.53%
$ 1.48 million $ 27,094
Oct 15, 6 PM $ 214.53
+0.40%
$ 1.49 million $ 27,494
Oct 15, 5 PM $ 216.04
+0.01%
$ 1.5 million $ 27,739
Oct 15, 4 PM $ 215.59
-0.81%
$ 1.49 million $ 32,136
Oct 15, 3 PM $ 217.05
-0.93%
$ 1.5 million $ 34,565
Oct 15, 2 PM $ 220.03
+1.03%
$ 1.52 million $ 35,415
Oct 15, 1 PM $ 221.01
+0.62%
$ 1.53 million $ 32,624
Oct 15, 12 PM $ 219.58
-0.49%
$ 1.52 million $ 32,307
Oct 15, 11 AM $ 220.12
-0.37%
$ 1.52 million $ 36,536
Oct 15, 10 AM $ 221.05
+0.31%
$ 1.53 million $ 37,842
Oct 15, 9 AM $ 220.59
+0.08%
$ 1.53 million $ 38,692
Oct 15, 8 AM $ 218.92
-0.37%
$ 1.52 million $ 38,452
Oct 15, 7 AM $ 219.62
+0.90%
$ 1.52 million $ 42,916
Oct 15, 6 AM $ 218.68
+0.00%
$ 1.51 million $ 51,038
Oct 15, 5 AM $ 218.58
+0.16%
$ 1.51 million $ 51,790
Oct 15, 4 AM $ 218.62
+0.10%
$ 1.51 million $ 54,883
Oct 15, 3 AM $ 217.65
-0.73%
$ 1.51 million $ 55,086
Oct 15, 2 AM $ 217.84
-0.08%
$ 1.51 million $ 53,692
Oct 15, 1 AM $ 218.36
+0.44%
$ 1.51 million $ 52,434
Oct 15, 12 AM $ 217.41
-0.05%
$ 1.51 million $ 52,968
Oct 14, 11 PM $ 216.06
-0.02%
$ 1.5 million $ 53,003
Oct 14, 10 PM $ 216.85
+0.97%
$ 1.5 million $ 52,276