stepSOL Historical Data

STEPSOL Page 35
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 216.66
+0.16%
$ 1.5 million $ 51,786
Oct 14, 8 PM $ 215.88
-0.72%
$ 1.5 million $ 51,081
Oct 14, 7 PM $ 216.78
+0.02%
$ 1.5 million $ 49,639
Oct 14, 6 PM $ 214.35
-1.02%
$ 1.48 million $ 49,377
Oct 14, 5 PM $ 214.19
+0.61%
$ 1.48 million $ 50,477
Oct 14, 4 PM $ 212.23
+0.48%
$ 1.47 million $ 48,675
Oct 14, 3 PM $ 210.6
+0.28%
$ 1.46 million $ 44,149
Oct 14, 2 PM $ 209.46
-0.45%
$ 1.45 million $ 43,469
Oct 14, 1 PM $ 210.96
+0.41%
$ 1.46 million $ 43,060
Oct 14, 12 PM $ 210.78
-0.97%
$ 1.46 million $ 43,315
Oct 14, 11 AM $ 211.46
+0.37%
$ 1.46 million $ 44,154
Oct 14, 10 AM $ 212.75
-0.24%
$ 1.47 million $ 40,082
Oct 14, 9 AM $ 213.38
-1.03%
$ 1.48 million $ 38,209
Oct 14, 8 AM $ 213.98
-0.42%
$ 1.51 million $ 37,972
Oct 14, 7 AM $ 217.9
-0.14%
$ 1.51 million $ 33,111
Oct 14, 6 AM $ 218.65
-0.88%
$ 1.51 million $ 29,858
Oct 14, 5 AM $ 220.76
-0.57%
$ 1.53 million $ 29,207
Oct 14, 4 AM $ 222.5
-0.23%
$ 1.54 million $ 25,263
Oct 14, 3 AM $ 222.73
-0.64%
$ 1.54 million $ 25,485
Oct 14, 2 AM $ 224.26
+0.51%
$ 1.55 million $ 25,845
Oct 14, 1 AM $ 225.07
+0.44%
$ 1.56 million $ 26,005
Oct 14, 12 AM $ 222.97
-0.42%
$ 1.54 million $ 26,692
Oct 13, 11 PM $ 222.45
+0.67%
$ 1.54 million $ 25,839
Oct 13, 10 PM $ 222.16
+0.09%
$ 1.54 million $ 26,259
Oct 13, 9 PM $ 220.09
+0.00%
$ 1.52 million $ 34,144
Oct 13, 8 PM $ 219.76
+1.05%
$ 1.52 million $ 35,079
Oct 13, 7 PM $ 217.44
+0.50%
$ 1.51 million $ 34,550
Oct 13, 6 PM $ 214.25
+0.34%
$ 1.48 million $ 35,471
Oct 13, 5 PM $ 212.68
+0.79%
$ 1.47 million $ 32,900
Oct 13, 4 PM $ 210.02
-0.23%
$ 1.45 million $ 31,781
Oct 13, 3 PM $ 209.41
+0.49%
$ 1.45 million $ 34,853
Oct 13, 2 PM $ 209.94
+0.22%
$ 1.45 million $ 39,630
Oct 13, 1 PM $ 207.95
-0.89%
$ 1.44 million $ 38,298
Oct 13, 12 PM $ 209.79
+0.22%
$ 1.45 million $ 37,842
Oct 13, 11 AM $ 211.32
+0.01%
$ 1.46 million $ 36,536
Oct 13, 10 AM $ 211.78
-0.35%
$ 1.47 million $ 36,193
Oct 13, 9 AM $ 212.52
+0.58%
$ 1.47 million $ 36,527
Oct 13, 8 AM $ 211.77
+0.05%
$ 1.47 million $ 36,766
Oct 13, 7 AM $ 211.22
+0.24%
$ 1.46 million $ 39,690
Oct 13, 6 AM $ 210.66
+0.07%
$ 1.46 million $ 35,447
Oct 13, 5 AM $ 210.29
-0.54%
$ 1.46 million $ 36,507
Oct 13, 4 AM $ 211.01
-0.15%
$ 1.46 million $ 36,508
Oct 13, 3 AM $ 211.6
+0.35%
$ 1.47 million $ 37,546
Oct 13, 2 AM $ 211.37
-0.12%
$ 1.46 million $ 39,425
Oct 13, 1 AM $ 210.89
+0.19%
$ 1.46 million $ 38,017
Oct 13, 12 AM $ 210.12
-0.18%
$ 1.46 million $ 39,539
Oct 12, 11 PM $ 210.1
-0.25%
$ 1.46 million $ 44,753
Oct 12, 10 PM $ 209.34
+0.36%
$ 1.45 million $ 45,024
Oct 12, 9 PM $ 209.38
+0.43%
$ 1.45 million $ 38,778
Oct 12, 8 PM $ 208.21
-0.10%
$ 1.44 million $ 37,432