stepSOL Historical Data

STEPSOL Page 36
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 205.82
+0.09%
$ 1.43 million $ 41,903
Oct 12, 6 PM $ 206.3
+0.27%
$ 1.43 million $ 45,173
Oct 12, 5 PM $ 202.21
+0.19%
$ 1.4 million $ 45,164
Oct 12, 4 PM $ 200.24
+0.92%
$ 1.39 million $ 43,346
Oct 12, 3 PM $ 194.66
-0.52%
$ 1.35 million $ 40,059
Oct 12, 2 PM $ 194.25
-0.09%
$ 1.35 million $ 33,290
Oct 12, 1 PM $ 195.83
+0.16%
$ 1.36 million $ 32,136
Oct 12, 12 PM $ 194.77
-0.14%
$ 1.35 million $ 33,527
Oct 12, 11 AM $ 194.4
-0.25%
$ 1.35 million $ 37,212
Oct 12, 10 AM $ 195.19
+0.60%
$ 1.35 million $ 38,075
Oct 12, 9 AM $ 195.18
+0.62%
$ 1.35 million $ 38,225
Oct 12, 8 AM $ 194.63
+0.37%
$ 1.35 million $ 37,671
Oct 12, 7 AM $ 193.22
+0.11%
$ 1.34 million $ 37,637
Oct 12, 6 AM $ 191.65
+0.38%
$ 1.33 million $ 38,921
Oct 12, 5 AM $ 190.84
+0.75%
$ 1.32 million $ 40,810
Oct 12, 4 AM $ 188.4
-0.59%
$ 1.3 million $ 40,421
Oct 12, 3 AM $ 187.68
-0.47%
$ 1.3 million $ 41,579
Oct 12, 2 AM $ 188.61
-0.22%
$ 1.31 million $ 44,143
Oct 12, 1 AM $ 189.26
-0.63%
$ 1.31 million $ 49,247
Oct 12, 12 AM $ 189.79
-0.35%
$ 1.31 million $ 52,739
Oct 11, 11 PM $ 190.43
+0.70%
$ 1.32 million $ 53,231
Oct 11, 10 PM $ 190.68
-0.28%
$ 1.32 million $ 59,412
Oct 11, 9 PM $ 190.51
-0.86%
$ 1.32 million $ 91,591
Oct 11, 8 PM $ 194.8
+0.01%
$ 1.35 million $ 99,021
Oct 11, 7 PM $ 196.75
+0.00%
$ 1.36 million $ 100,373
Oct 11, 5 PM $ 196.57
+0.29%
$ 1.36 million $ 94,544
Oct 11, 4 PM $ 195.72
-1.02%
$ 1.36 million $ 95,094
Oct 11, 3 PM $ 195.88
+0.14%
$ 1.36 million $ 101,179
Oct 11, 2 PM $ 197.04
+0.24%
$ 1.36 million $ 102,009
Oct 11, 1 PM $ 195.6
-0.62%
$ 1.35 million $ 103,595
Oct 11, 12 PM $ 196.77
+0.61%
$ 1.36 million $ 102,481
Oct 11, 11 AM $ 197.93
+0.17%
$ 1.37 million $ 101,643
Oct 11, 10 AM $ 197.67
-0.75%
$ 1.37 million $ 97,890
Oct 11, 9 AM $ 197.98
+0.16%
$ 1.37 million $ 97,233
Oct 11, 8 AM $ 196.5
-0.37%
$ 1.36 million $ 95,467
Oct 11, 7 AM $ 197.36
-0.39%
$ 1.37 million $ 94,028
Oct 11, 6 AM $ 198.46
+0.36%
$ 1.37 million $ 93,469
Oct 11, 5 AM $ 198.96
-0.57%
$ 1.38 million $ 90,945
Oct 11, 4 AM $ 199.86
+0.03%
$ 1.38 million $ 89,908
Oct 11, 3 AM $ 201.64
-0.33%
$ 1.4 million $ 89,026
Oct 11, 2 AM $ 201.7
-0.50%
$ 1.4 million $ 86,028
Oct 11, 1 AM $ 204.33
-1.25%
$ 1.42 million $ 80,143
Oct 11, 12 AM $ 207.21
-0.66%
$ 1.44 million $ 77,920
Oct 10, 11 PM $ 210.67
-0.40%
$ 1.46 million $ 69,649
Oct 10, 10 PM $ 210.55
-2.61%
$ 1.46 million $ 66,137
Oct 10, 9 PM $ 221.5
-0.99%
$ 1.53 million $ 42,586
Oct 10, 8 PM $ 224.66
-0.20%
$ 1.56 million $ 23,221
Oct 10, 7 PM $ 226.54
-0.59%
$ 1.57 million $ 20,743
Oct 10, 6 PM $ 228.45
+0.23%
$ 1.58 million $ 19,880
Oct 10, 5 PM $ 231.24
-0.02%
$ 1.6 million $ 19,577