stepSOL Historical Data

STEPSOL Page 37
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 PM $ 231.11
-0.74%
$ 1.6 million $ 19,342
Oct 10, 3 PM $ 238.25
-0.60%
$ 1.65 million $ 16,698
Oct 10, 2 PM $ 239.37
+0.30%
$ 1.66 million $ 13,274
Oct 10, 1 PM $ 238.49
+0.15%
$ 1.65 million $ 13,753
Oct 10, 12 PM $ 237.83
-0.04%
$ 1.65 million $ 20,683
Oct 10, 11 AM $ 237.61
+0.25%
$ 1.65 million $ 21,227
Oct 10, 10 AM $ 236.84
-0.38%
$ 1.64 million $ 20,708
Oct 10, 9 AM $ 236.33
+0.18%
$ 1.64 million $ 20,960
Oct 10, 8 AM $ 237.67
+0.20%
$ 1.65 million $ 22,431
Oct 10, 7 AM $ 236.73
-1.05%
$ 1.64 million $ 23,500
Oct 10, 6 AM $ 238.17
+0.17%
$ 1.65 million $ 22,952
Oct 10, 5 AM $ 238.54
-0.05%
$ 1.65 million $ 23,323
Oct 10, 4 AM $ 238.89
+0.45%
$ 1.65 million $ 23,959
Oct 10, 3 AM $ 237.75
-0.19%
$ 1.65 million $ 23,268
Oct 10, 2 AM $ 238.22
+0.24%
$ 1.65 million $ 23,528
Oct 10, 1 AM $ 237.59
-0.01%
$ 1.65 million $ 23,963
Oct 10, 12 AM $ 237.08
+0.02%
$ 1.64 million $ 23,869
Oct 9, 11 PM $ 237.35
+0.37%
$ 1.64 million $ 22,641
Oct 9, 10 PM $ 236.19
+0.16%
$ 1.64 million $ 21,937
Oct 9, 9 PM $ 235.89
-0.09%
$ 1.63 million $ 21,525
Oct 9, 8 PM $ 235.88
-0.24%
$ 1.63 million $ 20,603
Oct 9, 7 PM $ 236.44
-0.11%
$ 1.64 million $ 20,524
Oct 9, 6 PM $ 237.82
+0.12%
$ 1.65 million $ 20,948
Oct 9, 5 PM $ 237.3
-0.99%
$ 1.64 million $ 21,902
Oct 9, 4 PM $ 238.44
-0.73%
$ 1.65 million $ 23,487
Oct 9, 3 PM $ 240.89
-0.01%
$ 1.67 million $ 23,088
Oct 9, 2 PM $ 240.88
-0.26%
$ 1.67 million $ 22,821
Oct 9, 1 PM $ 242.28
+0.37%
$ 1.68 million $ 23,225
Oct 9, 12 PM $ 239.9
-0.41%
$ 1.66 million $ 23,973
Oct 9, 11 AM $ 239.13
-0.41%
$ 1.66 million $ 17,650
Oct 9, 10 AM $ 240.48
-0.25%
$ 1.67 million $ 16,962
Oct 9, 9 AM $ 240.86
-0.59%
$ 1.67 million $ 16,841
Oct 9, 8 AM $ 243.73
-0.06%
$ 1.69 million $ 16,641
Oct 9, 7 AM $ 245.28
+0.06%
$ 1.7 million $ 15,522
Oct 9, 6 AM $ 245.22
+0.06%
$ 1.7 million $ 14,647
Oct 9, 5 AM $ 244.56
+0.36%
$ 1.69 million $ 15,072
Oct 9, 4 AM $ 244.71
+0.05%
$ 1.69 million $ 14,424
Oct 9, 3 AM $ 243.35
-1.03%
$ 1.69 million $ 15,793
Oct 9, 2 AM $ 245.98
+0.89%
$ 1.7 million $ 14,960
Oct 9, 1 AM $ 246.75
-0.42%
$ 1.71 million $ 14,887
Oct 9, 12 AM $ 243.66
-1.03%
$ 1.69 million $ 15,668
Oct 8, 11 PM $ 248.64
+3.31%
$ 1.72 million $ 15,752
Oct 8, 10 PM $ 245.42
-1.89%
$ 1.7 million $ 15,954
Oct 8, 9 PM $ 235.74
-3.78%
$ 1.63 million $ 16,530
Oct 8, 8 PM $ 255.51
+14.74%
$ 1.77 million $ 16,473
Oct 8, 7 PM $ 243.2
+0.44%
$ 1.68 million $ 17,247
Oct 8, 6 PM $ 241.4
+0.27%
$ 1.67 million $ 17,137
Oct 8, 5 PM $ 239.37
+0.39%
$ 1.66 million $ 16,231
Oct 8, 4 PM $ 239.42
+0.03%
$ 1.66 million $ 14,351
Oct 8, 3 PM $ 237.72
-0.91%
$ 1.65 million $ 14,588