stepSOL Historical Data

STEPSOL Page 38
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 238.85
+0.13%
$ 1.65 million $ 14,851
Oct 8, 1 PM $ 238.81
+0.08%
$ 1.65 million $ 15,005
Oct 8, 12 PM $ 238.84
+0.30%
$ 1.65 million $ 14,543
Oct 8, 11 AM $ 238.26
-0.19%
$ 1.65 million $ 12,637
Oct 8, 10 AM $ 237.79
-0.17%
$ 1.65 million $ 12,839
Oct 8, 9 AM $ 237.99
+0.32%
$ 1.65 million $ 13,112
Oct 8, 8 AM $ 236.96
+0.11%
$ 1.64 million $ 13,243
Oct 8, 7 AM $ 236.7
-0.04%
$ 1.64 million $ 13,121
Oct 8, 6 AM $ 236.72
+0.02%
$ 1.64 million $ 13,897
Oct 8, 5 AM $ 238.13
+0.49%
$ 1.65 million $ 14,002
Oct 8, 4 AM $ 237.13
-0.39%
$ 1.64 million $ 14,454
Oct 8, 3 AM $ 239.41
+0.15%
$ 1.66 million $ 14,274
Oct 8, 2 AM $ 239.16
+0.06%
$ 1.66 million $ 13,742
Oct 8, 1 AM $ 238.66
-0.22%
$ 1.65 million $ 12,969
Oct 8, 12 AM $ 239.03
+0.00%
$ 1.66 million $ 12,847
Oct 7, 11 PM $ 240.72
-0.01%
$ 1.67 million $ 12,048
Oct 7, 10 PM $ 240.54
+0.24%
$ 1.67 million $ 12,029
Oct 7, 9 PM $ 240.63
+0.20%
$ 1.67 million $ 12,229
Oct 7, 8 PM $ 239.8
-0.16%
$ 1.66 million $ 12,135
Oct 7, 7 PM $ 241.03
+0.07%
$ 1.67 million $ 11,354
Oct 7, 6 PM $ 241.97
-0.35%
$ 1.68 million $ 14,324
Oct 7, 5 PM $ 242.92
+0.16%
$ 1.68 million $ 17,580
Oct 7, 4 PM $ 243.11
+0.24%
$ 1.68 million $ 18,773
Oct 7, 3 PM $ 245.62
-0.67%
$ 1.7 million $ 20,536
Oct 7, 2 PM $ 243.43
-2.03%
$ 1.69 million $ 19,310
Oct 7, 1 PM $ 251.9
+4.25%
$ 1.74 million $ 17,292
Oct 7, 12 PM $ 247.66
-0.30%
$ 1.72 million $ 19,038
Oct 7, 11 AM $ 246.6
+0.14%
$ 1.71 million $ 19,335
Oct 7, 10 AM $ 247.79
+1.52%
$ 1.72 million $ 20,204
Oct 7, 9 AM $ 244.09
-2.10%
$ 1.69 million $ 19,821
Oct 7, 8 AM $ 240.35
+0.00%
$ 1.66 million $ 20,251
Oct 7, 6 AM $ 249.99
-0.01%
$ 1.73 million $ 21,745
Oct 7, 5 AM $ 250.1
-0.75%
$ 1.73 million $ 20,811
Oct 7, 4 AM $ 251.53
+0.59%
$ 1.74 million $ 21,077
Oct 7, 3 AM $ 251.17
-0.32%
$ 1.74 million $ 19,987
Oct 7, 2 AM $ 250.36
-0.19%
$ 1.73 million $ 20,894
Oct 7, 1 AM $ 250.99
+0.24%
$ 1.74 million $ 21,078
Oct 7, 12 AM $ 251.28
-0.58%
$ 1.74 million $ 21,428
Oct 6, 11 PM $ 251.57
-0.49%
$ 1.74 million $ 21,532
Oct 6, 10 PM $ 252.79
+0.69%
$ 1.75 million $ 21,553
Oct 6, 9 PM $ 253.6
+0.18%
$ 1.76 million $ 21,317
Oct 6, 8 PM $ 252.63
-0.76%
$ 1.75 million $ 21,257
Oct 6, 7 PM $ 253.46
-0.28%
$ 1.76 million $ 21,144
Oct 6, 6 PM $ 254.13
+0.89%
$ 1.76 million $ 20,854
Oct 6, 5 PM $ 253.43
+0.53%
$ 1.76 million $ 15,451
Oct 6, 4 PM $ 252.29
-0.16%
$ 1.75 million $ 13,399
Oct 6, 3 PM $ 251.04
-0.32%
$ 1.74 million $ 13,210
Oct 6, 2 PM $ 251.56
-0.11%
$ 1.74 million $ 11,825
Oct 6, 1 PM $ 250.31
+0.00%
$ 1.73 million $ 11,733
Oct 6, 12 PM $ 250.31
+0.34%
$ 1.74 million $ 9,316