stepSOL Historical Data

STEPSOL Page 39
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 251.18
-0.03%
$ 1.74 million $ 9,831
Oct 6, 10 AM $ 249.04
+0.00%
$ 1.72 million $ 8,918
Oct 6, 9 AM $ 250.87
-0.41%
$ 1.74 million $ 9,676
Oct 6, 8 AM $ 248.04
-0.68%
$ 1.72 million $ 10,062
Oct 6, 7 AM $ 251
+1.26%
$ 1.72 million $ 9,921
Oct 6, 6 AM $ 251.64
+0.69%
$ 1.74 million $ 8,065
Oct 6, 5 AM $ 242.91
-3.21%
$ 1.74 million $ 7,864
Oct 6, 4 AM $ 252.27
-0.54%
$ 1.75 million $ 8,919
Oct 6, 3 AM $ 255.09
+0.00%
$ 1.77 million $ 8,775
Oct 6, 2 AM $ 222.13
-14.80%
$ 1.81 million $ 9,283
Oct 6, 1 AM $ 257.8
+35.38%
$ 1.32 million $ 10,715
Oct 6, 12 AM $ 278.53
+7.36%
$ 1.8 million $ 7,319
Oct 5, 11 PM $ 184.5
-35.46%
$ 1.98 million $ 9,542
Oct 5, 10 PM $ 250.66
+41.78%
$ 1.22 million $ 11,108
Oct 5, 9 PM $ 300.13
+26.18%
$ 1.65 million $ 6,846
Oct 5, 8 PM $ 171.26
-45.57%
$ 2.18 million $ 9,417
Oct 5, 7 PM $ 216.69
+30.91%
$ 1.15 million $ 12,808
Oct 5, 6 PM $ 337.16
+67.35%
$ 1.4 million $ 6,601
Oct 5, 5 PM $ 163.68
-55.29%
$ 1.13 million $ 7,622
Oct 5, 3 PM $ 137.37
+0.00%
$ 951,297 $ 56,086
Oct 5, 2 PM $ 363.17
-0.34%
$ 2.52 million $ 21,105
Oct 5, 1 PM $ 133.29
-63.46%
$ 2.53 million $ 55,085
Oct 5, 12 PM $ 364.65
+187.42%
$ 878,605 $ 54,936
Oct 5, 11 AM $ 367.56
+0.27%
$ 2.54 million $ 18,805
Oct 5, 10 AM $ 118.1
-68.10%
$ 2.56 million $ 54,760
Oct 5, 9 AM $ 244.94
+46.53%
$ 1.16 million $ 54,110
Oct 5, 8 AM $ 250.66
+0.21%
$ 1.74 million $ 35,617
Oct 5, 7 AM $ 249.88
+0.29%
$ 1.73 million $ 35,695
Oct 5, 6 AM $ 248.66
+0.11%
$ 1.72 million $ 35,117
Oct 5, 5 AM $ 247.63
+0.18%
$ 1.71 million $ 34,557
Oct 5, 4 AM $ 247.01
+0.43%
$ 1.7 million $ 34,323
Oct 5, 3 AM $ 246.01
-0.16%
$ 1.71 million $ 33,002
Oct 5, 2 AM $ 245.23
+0.19%
$ 1.7 million $ 32,750
Oct 5, 1 AM $ 245.36
-0.04%
$ 1.7 million $ 36,938
Oct 5, 12 AM $ 244.92
-0.34%
$ 1.7 million $ 37,339
Oct 4, 11 PM $ 245.4
+0.30%
$ 1.69 million $ 37,814
Oct 4, 10 PM $ 245.74
+0.26%
$ 1.7 million $ 37,093
Oct 4, 9 PM $ 244.4
-0.57%
$ 1.7 million $ 37,647
Oct 4, 8 PM $ 244.95
+0.36%
$ 1.69 million $ 37,668
Oct 4, 7 PM $ 246.01
+0.35%
$ 1.7 million $ 38,070
Oct 4, 6 PM $ 244.07
-1.30%
$ 1.71 million $ 39,350
Oct 4, 5 PM $ 245.36
+0.63%
$ 1.69 million $ 41,076
Oct 4, 4 PM $ 248.55
+1.62%
$ 1.69 million $ 42,851
Oct 4, 3 PM $ 244.77
-0.73%
$ 1.71 million $ 18,113
Oct 4, 2 PM $ 246.73
-0.20%
$ 1.71 million $ 19,536
Oct 4, 1 PM $ 247.15
-0.09%
$ 1.71 million $ 19,946
Oct 4, 12 PM $ 247.25
+0.07%
$ 1.71 million $ 20,278
Oct 4, 11 AM $ 247.36
+0.08%
$ 1.71 million $ 24,199
Oct 4, 10 AM $ 246.92
-0.14%
$ 1.71 million $ 24,014
Oct 4, 9 AM $ 246.98
-0.21%
$ 1.71 million $ 24,092