Coinranking
stepSOL Historical Data
STEPSOL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 27, 2025 | $200.29 | +2.04% | ||
| Jul 26, 2025 | $196.21 | -0.09% | ||
| Jul 25, 2025 | $196.21 | +1.15% | ||
| Jul 24, 2025 | $195.34 | -1.75% | ||
| Jul 23, 2025 | $198.7 | -8.27% | ||
| Jul 22, 2025 | $214.25 | +2.80% | ||
| Jul 21, 2025 | $207.95 | +8.86% | ||
| Jul 20, 2025 | $191.24 | +2.28% | ||
| Jul 19, 2025 | $186.91 | -0.54% | ||
| Jul 18, 2025 | $187.8 | +0.46% | ||
| Jul 17, 2025 | $187.18 | +1.65% | ||
| Jul 16, 2025 | $184.34 | +5.90% | ||
| Jul 15, 2025 | $173.24 | +1.91% | ||
| Jul 14, 2025 | $169.81 | -0.32% | ||
| Jul 13, 2025 | $169.43 | -0.58% | ||
| Jul 12, 2025 | $170.11 | -1.54% | ||
| Jul 11, 2025 | $172.19 | +0.51% | ||
| Jul 10, 2025 | $168.65 | +1.00% | ||
| Jul 9, 2025 | $167.1 | +3.90% | ||
| Jul 8, 2025 | $160.68 | +2.15% | ||
| Jul 7, 2025 | $157.25 | -2.34% | ||
| Jul 6, 2025 | $161.21 | +2.93% | ||
| Jul 5, 2025 | $156.7 | -0.16% | ||
| Jul 4, 2025 | $157.03 | -2.43% | ||
| Jul 3, 2025 | $161.1 | -0.80% | ||
| Jul 2, 2025 | $163.95 | +5.36% | ||
| Jul 1, 2025 | $155.73 | -5.37% | ||
| Jun 30, 2025 | $164.64 | +1.32% | ||
| Jun 29, 2025 | $162.4 | +2.24% | ||
| Jun 28, 2025 | $158.84 | +5.44% | ||
| Jun 27, 2025 | $151.07 | +2.74% | ||
| Jun 26, 2025 | $146.98 | -3.12% | ||
| Jun 25, 2025 | $151.41 | -1.75% | ||
| Jun 24, 2025 | $154.12 | +0.68% | ||
| Jun 23, 2025 | $153.03 | +9.59% | ||
| Jun 22, 2025 | $139.56 | -1.04% | ||
| Jun 21, 2025 | $140.99 | -4.76% | ||
| Jun 20, 2025 | $147.5 | -3.81% | ||
| Jun 19, 2025 | $154.61 | -0.22% | ||
| Jun 18, 2025 | $155.1 | -1.02% | ||
| Jun 17, 2025 | $155.28 | -3.34% | ||
| Jun 16, 2025 | $160.83 | +1.15% | ||
| Jun 15, 2025 | $158.96 | +3.85% | ||
| Jun 14, 2025 | $153.06 | -2.27% | ||
| Jun 13, 2025 | $156.5 | -3.94% | ||
| Jun 12, 2025 | $162.9 | -3.79% | ||
| Jun 11, 2025 | $169.31 | -2.47% | ||
| Jun 10, 2025 | $173.48 | +2.59% | ||
| May 14, 2025 | $184.86 | +0.00% | ||
| May 13, 2025 | $178.18 | +0.00% | ||