stepSOL Historical Data

STEPSOL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 200.29
+2.04%
$ 5.27 million $ 425
Jul 26, 2025 $ 196.21
-0.09%
$ 5.16 million $ 248
Jul 25, 2025 $ 196.21
+1.15%
$ 5.16 million $ 217
Jul 24, 2025 $ 195.34
-1.75%
$ 5.14 million $ 90
Jul 23, 2025 $ 198.7
-8.27%
$ 5.23 million $ 53
Jul 22, 2025 $ 214.25
+2.80%
$ 5.64 million $ 187
Jul 21, 2025 $ 207.95
+8.86%
$ 5.47 million $ 135
Jul 20, 2025 $ 191.24
+2.28%
$ 5.03 million $ 70
Jul 19, 2025 $ 186.91
-0.54%
$ 4.92 million $ 639
Jul 18, 2025 $ 187.8
+0.46%
$ 4.94 million $ 4,211
Jul 17, 2025 $ 187.18
+1.65%
$ 4.93 million $ 18,153
Jul 16, 2025 $ 184.34
+5.90%
$ 4.85 million $ 24,124
Jul 15, 2025 $ 173.24
+1.91%
$ 4.56 million $ 57,671
Jul 14, 2025 $ 169.81
-0.32%
$ 4.47 million $ 11,039
Jul 13, 2025 $ 169.43
-0.58%
$ 4.46 million $ 3,888
Jul 12, 2025 $ 170.11
-1.54%
$ 4.48 million $ 14,206
Jul 11, 2025 $ 172.19
+0.51%
$ 4.53 million $ 45,865
Jul 10, 2025 $ 168.65
+1.00%
$ 4.44 million $ 10,156
Jul 9, 2025 $ 167.1
+3.90%
$ 4.4 million $ 10,153
Jul 8, 2025 $ 160.68
+2.15%
$ 4.23 million $ 5,774
Jul 7, 2025 $ 157.25
-2.34%
$ 4.14 million $ 10,252
Jul 6, 2025 $ 161.21
+2.93%
$ 4.24 million $ 10,710
Jul 5, 2025 $ 156.7
-0.16%
$ 4.12 million $ 10,444
Jul 4, 2025 $ 157.03
-2.43%
$ 4.13 million $ 4,552
Jul 3, 2025 $ 161.1
-0.80%
$ 4.24 million $ 5,473
Jul 2, 2025 $ 163.95
+5.36%
$ 4.31 million $ 1,838
Jul 1, 2025 $ 155.73
-5.37%
$ 4.09 million $ 14,663
Jun 30, 2025 $ 164.64
+1.32%
$ 4.33 million $ 2,771
Jun 29, 2025 $ 162.4
+2.24%
$ 4.27 million $ 21,778
Jun 28, 2025 $ 158.84
+5.44%
$ 4.18 million $ 31,610
Jun 27, 2025 $ 151.07
+2.74%
$ 3.98 million $ 6,733
Jun 26, 2025 $ 146.98
-3.12%
$ 3.87 million $ 11,403
Jun 25, 2025 $ 151.41
-1.75%
$ 3.98 million $ 21,669
Jun 24, 2025 $ 154.12
+0.68%
$ 4.06 million $ 43,015
Jun 23, 2025 $ 153.03
+9.59%
$ 4.03 million $ 9,763
Jun 22, 2025 $ 139.56
-1.04%
$ 3.67 million $ 6,038
Jun 21, 2025 $ 140.99
-4.76%
$ 3.71 million $ 5,765
Jun 20, 2025 $ 147.5
-3.81%
$ 3.88 million $ 8,930
Jun 19, 2025 $ 154.61
-0.22%
$ 4.07 million $ 489
Jun 18, 2025 $ 155.1
-1.02%
$ 4.08 million $ 5,336
Jun 17, 2025 $ 155.28
-3.34%
$ 4.09 million $ 6,029
Jun 16, 2025 $ 160.83
+1.15%
$ 4.23 million $ 7,068
Jun 15, 2025 $ 158.96
+3.85%
$ 4.18 million $ 4,912
Jun 14, 2025 $ 153.06
-2.27%
$ 4.03 million $ 3,999
Jun 13, 2025 $ 156.5
-3.94%
$ 4.12 million $ 10,665
Jun 12, 2025 $ 162.9
-3.79%
$ 4.29 million $ 11,454
Jun 11, 2025 $ 169.31
-2.47%
$ 4.46 million $ 41,128
Jun 10, 2025 $ 173.48
+2.59%
$ 4.57 million $ 5,286
May 14, 2025 $ 184.86
+0.00%
$ 4.87 million $ 4,912
May 13, 2025 $ 178.18
+0.00%
$ -- $ 85,557