stepSOL Historical Data

STEPSOL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 147.51
+1.28%
$ 1.02 million $ 18,190
Jan 28, 6 PM $ 141.61
-4.12%
$ 980,712 $ 20,110
Jan 28, 5 PM $ 142.22
-3.35%
$ 984,879 $ 20,682
Jan 28, 4 PM $ 141.84
+2.56%
$ 982,304 $ 10,214
Jan 28, 3 PM $ 138.38
+0.09%
$ 958,340 $ 8,927
Jan 28, 2 PM $ 138.9
-0.08%
$ 961,927 $ 8,168
Jan 28, 1 PM $ 138.48
-0.20%
$ 958,982 $ 8,206
Jan 28, 12 PM $ 138.96
+0.34%
$ 962,363 $ 8,246
Jan 28, 11 AM $ 138.49
-0.28%
$ 959,101 $ 8,095
Jan 28, 10 AM $ 137.99
+0.01%
$ 955,586 $ 8,172
Jan 28, 9 AM $ 137.77
-0.02%
$ 954,105 $ 8,216
Jan 28, 8 AM $ 137.85
-0.18%
$ 954,665 $ 8,094
Jan 28, 7 AM $ 138.16
-0.09%
$ 956,811 $ 8,165
Jan 28, 6 AM $ 138.14
-0.09%
$ 956,679 $ 8,228
Jan 28, 5 AM $ 138.52
+0.22%
$ 959,316 $ 8,279
Jan 28, 4 AM $ 138.48
-0.04%
$ 958,982 $ 8,277
Jan 28, 3 AM $ 138.51
-0.19%
$ 959,187 $ 8,164
Jan 28, 2 AM $ 138.83
+0.32%
$ 961,458 $ 8,198
Jan 28, 1 AM $ 138.91
-0.07%
$ 961,963 $ 8,120
Jan 28, 12 AM $ 138.97
-0.05%
$ 962,422 $ 8,233
Jan 27, 11 PM $ 139.26
+0.14%
$ 964,403 $ 8,288
Jan 27, 10 PM $ 139.02
-0.36%
$ 962,781 $ 8,298
Jan 27, 9 PM $ 138.95
+0.15%
$ 962,245 $ 8,357
Jan 27, 8 PM $ 138.2
+0.61%
$ 957,045 $ 8,154
Jan 27, 7 PM $ 137.76
+0.63%
$ 953,996 $ 7,037
Jan 27, 6 PM $ 135.85
+0.07%
$ 940,808 $ 6,301
Jan 27, 5 PM $ 136.4
-0.92%
$ 944,606 $ 5,951
Jan 27, 4 PM $ 137.77
+1.47%
$ 954,124 $ 4,544
Jan 27, 3 PM $ 135.89
+0.00%
$ 941,043 $ 2,889
Jan 27, 2 PM $ 135.03
-0.11%
$ 935,139 $ 3,404
Jan 27, 1 PM $ 135.08
-0.76%
$ 935,486 $ 3,167
Jan 27, 12 PM $ 135.39
+0.00%
$ 937,616 $ 3,115
Jan 27, 11 AM $ 135.24
-0.01%
$ 936,597 $ 3,181
Jan 27, 10 AM $ 135.42
+0.30%
$ 937,796 $ 3,148
Jan 27, 9 AM $ 135.66
-0.27%
$ 939,501 $ 2,675
Jan 27, 8 AM $ 136.05
+0.03%
$ 942,179 $ 2,553
Jan 27, 7 AM $ 135.8
-0.31%
$ 940,432 $ 2,501
Jan 27, 6 AM $ 135.74
-0.77%
$ 940,022 $ 2,505
Jan 27, 5 AM $ 136.45
-0.16%
$ 944,927 $ 2,557
Jan 27, 4 AM $ 135.6
-0.80%
$ 939,083 $ 2,619
Jan 27, 3 AM $ 136.69
+0.50%
$ 946,618 $ 3,034
Jan 27, 2 AM $ 135.95
+0.20%
$ 941,506 $ 3,008
Jan 27, 1 AM $ 135.95
+0.16%
$ 941,492 $ 3,216
Jan 27, 12 AM $ 136.09
-0.56%
$ 942,466 $ 4,017
Jan 26, 11 PM $ 135.47
-0.42%
$ 938,188 $ 4,197
Jan 26, 10 PM $ 136.43
+0.90%
$ 944,819 $ 4,149
Jan 26, 9 PM $ 135.12
-0.58%
$ 935,723 $ 4,219
Jan 26, 8 PM $ 135.56
-0.18%
$ 938,775 $ 4,096
Jan 26, 7 PM $ 135.44
-0.08%
$ 937,975 $ 4,963
Jan 26, 6 PM $ 135.64
+0.77%
$ 939,310 $ 5,411